|
Closing price on 5/8/2023
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
293,000 |
| Split-adjusted Price |
10.93 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2023
|
+0.30 / +2.59%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.83
|
10.93
|
293,000
|
|
|
5/5/2023
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.45
|
10.65
|
153,800
|
|
|
5/4/2023
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.44
|
10.47
|
149,900
|
|
|
4/28/2023
|
+0.10 / +0.88%
|
11.30
|
11.80
|
11.30
|
11.50
|
11.55
|
10.56
|
247,400
|
|
|
4/27/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.36
|
10.47
|
121,600
|
|
|
4/26/2023
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.18
|
10.47
|
213,100
|
|
|
4/25/2023
|
-0.40 / -3.45%
|
11.60
|
11.90
|
11.20
|
11.20
|
11.51
|
10.28
|
235,100
|
|
|
4/24/2023
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.66
|
10.65
|
161,500
|
|
|
4/21/2023
|
-0.90 / -7.09%
|
12.70
|
12.70
|
11.60
|
11.80
|
12.02
|
10.83
|
507,400
|
|
|
4/20/2023
|
+0.20 / +1.60%
|
12.20
|
13.10
|
12.00
|
12.70
|
12.45
|
11.66
|
337,900
|
|
|
4/19/2023
|
+0.90 / +7.76%
|
11.60
|
12.70
|
11.40
|
12.50
|
12.29
|
11.48
|
1,060,000
|
|
|
4/18/2023
|
+0.20 / +1.75%
|
11.50
|
12.10
|
11.50
|
11.60
|
11.83
|
10.65
|
368,000
|
|
|
4/17/2023
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.33
|
10.47
|
123,800
|
|
|
4/14/2023
|
-0.30 / -2.63%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.27
|
10.19
|
149,900
|
|
|
4/13/2023
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.51
|
10.47
|
167,700
|
|
|
4/12/2023
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.50
|
10.65
|
365,100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.21
|
10.28
|
121,600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.24
|
10.28
|
218,400
|
|
|
4/7/2023
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.00
|
11.20
|
11.34
|
10.28
|
182,300
|
|
|
4/6/2023
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.40
|
11.50
|
11.82
|
10.56
|
560,100
|
|
|
4/5/2023
|
+0.20 / +1.77%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.54
|
10.56
|
444,900
|
|
|
4/4/2023
|
+0.30 / +2.73%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.36
|
10.38
|
257,200
|
|
|
4/3/2023
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.01
|
10.10
|
184,200
|
|
|
3/31/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.80
|
10.01
|
142,700
|
|
|
3/30/2023
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
10.90
|
11.04
|
10.01
|
96,900
|
|
|
3/29/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.89
|
10.01
|
152,300
|
|
|
3/28/2023
|
-0.30 / -2.68%
|
11.30
|
11.70
|
10.90
|
10.90
|
11.09
|
10.01
|
242,500
|
|
|
3/27/2023
|
-0.30 / -2.61%
|
11.50
|
11.80
|
11.20
|
11.20
|
11.53
|
10.28
|
194,800
|
|
|
3/24/2023
|
+0.90 / +8.49%
|
10.60
|
11.60
|
10.60
|
11.50
|
11.41
|
10.56
|
657,200
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.55
|
9.73
|
56,500
|
|
|