Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.59	6.52	153,800
5/4/2021	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.63	6.52	122,800
4/29/2021	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.66	6.60	40,300
4/28/2021	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	6.52	60,600
4/27/2021	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	6.43	75,800
4/26/2021	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.74	6.60	68,100
4/23/2021	+0.30 / +3.95%	7.60	7.90	7.50	7.90	7.70	6.69	68,400
4/22/2021	-0.40 / -5.00%	7.90	8.00	7.60	7.60	7.85	6.43	92,000
4/20/2021	-0.10 / -1.23%	8.20	8.30	7.90	8.00	8.07	6.77	118,200
4/19/2021	+0.30 / +3.85%	7.80	8.20	7.70	8.10	7.86	6.86	122,300
4/16/2021	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.81	6.60	188,000
4/15/2021	-0.30 / -3.61%	8.20	8.40	8.00	8.00	8.10	6.77	225,900
4/14/2021	0.00 / 0.00%	8.20	8.40	7.90	8.30	8.13	7.03	280,700
4/13/2021	-0.40 / -4.60%	8.60	8.70	8.10	8.30	8.44	7.03	319,508
4/12/2021	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.67	7.36	249,600
4/9/2021	+0.30 / +3.57%	8.50	9.00	8.50	8.70	8.78	7.36	585,500
4/8/2021	+0.60 / +7.69%	7.70	8.50	7.70	8.40	8.01	7.11	620,500
4/7/2021	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.71	6.60	79,500
4/6/2021	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.75	6.60	103,800
4/5/2021	+0.20 / +2.67%	7.60	7.80	7.40	7.70	7.62	6.52	277,400
4/2/2021	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	6.35	73,900
4/1/2021	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.38	6.35	72,600
3/31/2021	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.53	6.35	109,900
3/30/2021	+0.20 / +2.74%	7.30	8.00	7.20	7.50	7.52	6.35	119,000
3/29/2021	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.18	6.18	36,300
3/26/2021	-0.10 / -1.37%	7.20	7.40	6.90	7.20	7.17	6.09	53,400
3/25/2021	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.18	69,500
3/24/2021	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	6.18	75,900
3/23/2021	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	6.26	61,000
3/22/2021	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	6.26	62,721

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020