Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+0.20 / +1.48%	13.70	13.80	13.40	13.70	13.55	12.87	323,300
5/27/2024	+0.50 / +3.85%	13.00	13.80	13.00	13.50	13.39	12.68	784,600
5/24/2024	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.90	12.21	338,800
5/23/2024	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.67	11.93	214,700
5/22/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.70	12.84	11.93	287,000
5/21/2024	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.88	12.02	167,000
5/20/2024	+0.20 / +1.56%	12.80	13.20	12.80	13.00	12.97	12.21	268,500
5/17/2024	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.70	12.02	125,200
5/16/2024	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.84	12.02	99,700
5/15/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.79	12.02	147,600
5/14/2024	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.74	12.12	104,800
5/13/2024	+0.10 / +0.78%	13.00	13.10	12.70	12.90	12.89	12.12	95,700
5/10/2024	-0.10 / -0.78%	13.00	13.10	12.70	12.80	12.92	12.02	94,100
5/9/2024	-0.10 / -0.77%	13.20	13.50	12.90	12.90	13.16	12.12	215,900
5/8/2024	+0.40 / +3.17%	12.60	13.00	12.40	13.00	12.64	12.21	139,700
5/7/2024	+0.20 / +1.61%	12.50	12.60	12.30	12.60	12.38	11.84	102,900
5/6/2024	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.38	11.65	73,400
5/3/2024	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.28	11.55	92,400
5/2/2024	+0.40 / +3.39%	11.90	12.20	11.80	12.20	12.00	11.46	63,400
4/26/2024	-0.20 / -1.67%	11.90	12.10	11.80	11.80	11.91	11.08	161,900
4/25/2024	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.03	11.27	46,500
4/24/2024	+0.20 / +1.68%	11.90	12.10	11.90	12.10	12.01	11.37	108,700
4/23/2024	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.88	11.18	76,200
4/22/2024	+0.20 / +1.69%	11.90	12.10	11.90	12.00	12.01	11.27	86,600
4/19/2024	-0.20 / -1.67%	12.00	12.10	11.60	11.80	11.85	11.08	254,300
4/17/2024	0.00 / 0.00%	12.10	12.20	12.00	12.00	12.08	11.27	87,400
4/16/2024	-0.30 / -2.44%	12.50	12.50	11.80	12.00	12.09	11.27	369,000
4/15/2024	-0.90 / -6.82%	13.30	13.30	12.30	12.30	13.00	11.55	331,400
4/12/2024	-0.10 / -0.75%	13.30	13.50	13.10	13.20	13.21	12.40	302,800
4/11/2024	-0.30 / -2.21%	13.50	13.50	13.20	13.30	13.34	12.49	187,600

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020