Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.30 / +4.35%	6.90	7.20	6.80	7.20	6.98	6.09	124,300
5/27/2021	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.88	5.84	38,500
5/26/2021	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.97	5.84	31,700
5/25/2021	-0.10 / -1.41%	7.10	7.20	6.90	7.00	6.99	5.93	39,200
5/24/2021	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.97	6.01	60,100
5/21/2021	+0.20 / +2.99%	6.70	7.00	6.60	6.90	6.78	5.84	39,400
5/20/2021	-0.20 / -2.90%	7.00	7.00	6.50	6.70	6.70	5.67	89,079
5/19/2021	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.02	5.84	73,600
5/18/2021	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.14	6.09	49,100
5/17/2021	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.28	6.18	56,700
5/14/2021	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.37	6.26	115,000
5/13/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.43	30,900
5/12/2021	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	6.35	68,000
5/11/2021	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.43	6.35	104,300
5/10/2021	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.54	6.43	135,600
5/7/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.47	6.43	117,000
5/6/2021	-0.20 / -2.60%	7.60	7.60	7.40	7.50	7.47	6.35	166,600
5/5/2021	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.59	6.52	153,800
5/4/2021	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.63	6.52	122,800
4/29/2021	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.66	6.60	40,300
4/28/2021	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	6.52	60,600
4/27/2021	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	6.43	75,800
4/26/2021	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.74	6.60	68,100
4/23/2021	+0.30 / +3.95%	7.60	7.90	7.50	7.90	7.70	6.69	68,400
4/22/2021	-0.40 / -5.00%	7.90	8.00	7.60	7.60	7.85	6.43	92,000
4/20/2021	-0.10 / -1.23%	8.20	8.30	7.90	8.00	8.07	6.77	118,200
4/19/2021	+0.30 / +3.85%	7.80	8.20	7.70	8.10	7.86	6.86	122,300
4/16/2021	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.81	6.60	188,000
4/15/2021	-0.30 / -3.61%	8.20	8.40	8.00	8.00	8.10	6.77	225,900
4/14/2021	0.00 / 0.00%	8.20	8.40	7.90	8.30	8.13	7.03	280,700

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020