Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.30	4.75	35,700
5/15/2019	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.22	4.75	13,800
5/14/2019	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.29	4.88	113,700
5/13/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.11	4.75	7,120
5/10/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	4.75	19,900
5/9/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.19	4.75	76,600
5/8/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	4.75	19,600
5/7/2019	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.09	4.68	29,900
5/6/2019	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.08	4.68	30,000
5/3/2019	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.18	4.75	24,300
5/2/2019	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.17	4.68	51,500
4/26/2019	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.09	4.68	30,800
4/25/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.62	40,900
4/24/2019	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	4.62	42,200
4/23/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	4.62	20,900
4/22/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.62	18,400
4/19/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	4.62	25,800
4/18/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	4.62	50,000
4/17/2019	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.96	4.62	86,000
4/16/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	4.68	22,700
4/12/2019	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	4.68	5,900
4/11/2019	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	4.62	74,700
4/10/2019	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.94	4.55	94,800
4/9/2019	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.92	4.55	27,900
4/8/2019	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.62	57,300
4/5/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.93	4.55	56,700
4/4/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.62	10,600
4/3/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.62	8,600
4/2/2019	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	4.62	78,800
4/1/2019	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.03	4.55	30,600

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020