Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.79	12.02	147,600
5/14/2024	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.74	12.12	104,800
5/13/2024	+0.10 / +0.78%	13.00	13.10	12.70	12.90	12.89	12.12	95,700
5/10/2024	-0.10 / -0.78%	13.00	13.10	12.70	12.80	12.92	12.02	94,100
5/9/2024	-0.10 / -0.77%	13.20	13.50	12.90	12.90	13.16	12.12	215,900
5/8/2024	+0.40 / +3.17%	12.60	13.00	12.40	13.00	12.64	12.21	139,700
5/7/2024	+0.20 / +1.61%	12.50	12.60	12.30	12.60	12.38	11.84	102,900
5/6/2024	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.38	11.65	73,400
5/3/2024	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.28	11.55	92,400
5/2/2024	+0.40 / +3.39%	11.90	12.20	11.80	12.20	12.00	11.46	63,400
4/26/2024	-0.20 / -1.67%	11.90	12.10	11.80	11.80	11.91	11.08	161,900
4/25/2024	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.03	11.27	46,500
4/24/2024	+0.20 / +1.68%	11.90	12.10	11.90	12.10	12.01	11.37	108,700
4/23/2024	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.88	11.18	76,200
4/22/2024	+0.20 / +1.69%	11.90	12.10	11.90	12.00	12.01	11.27	86,600
4/19/2024	-0.20 / -1.67%	12.00	12.10	11.60	11.80	11.85	11.08	254,300
4/17/2024	0.00 / 0.00%	12.10	12.20	12.00	12.00	12.08	11.27	87,400
4/16/2024	-0.30 / -2.44%	12.50	12.50	11.80	12.00	12.09	11.27	369,000
4/15/2024	-0.90 / -6.82%	13.30	13.30	12.30	12.30	13.00	11.55	331,400
4/12/2024	-0.10 / -0.75%	13.30	13.50	13.10	13.20	13.21	12.40	302,800
4/11/2024	-0.30 / -2.21%	13.50	13.50	13.20	13.30	13.34	12.49	187,600
4/10/2024	-0.20 / -1.45%	13.90	14.00	13.60	13.60	13.66	12.78	159,200
4/9/2024	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.78	12.96	192,100
4/8/2024	-0.20 / -1.43%	14.00	14.30	13.80	13.80	13.96	12.96	153,100
4/5/2024	0.00 / 0.00%	14.10	14.90	13.80	14.00	14.23	13.15	448,500
4/4/2024	+0.10 / +0.72%	13.80	14.20	13.50	14.00	13.87	13.15	293,000
4/3/2024	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.88	13.06	302,800
4/2/2024	+0.10 / +0.71%	14.00	14.10	13.70	14.10	13.88	13.25	238,200
4/1/2024	-0.40 / -2.78%	14.60	14.60	13.70	14.00	13.95	13.15	210,600
3/29/2024	+0.10 / +0.70%	14.70	14.80	14.30	14.40	14.48	13.53	273,500

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020