|
Closing price on 5/15/2017
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
5.60 |
| Volume |
17,710 |
| Split-adjusted Price |
3.34 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2017
|
-0.30 / -4.84%
|
6.20
|
6.30
|
5.60
|
5.90
|
5.78
|
3.34
|
17,710
|
|
|
5/12/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
5.90
|
6.20
|
6.02
|
3.51
|
13,100
|
|
|
5/11/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
3.34
|
3,800
|
|
|
5/10/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
3.40
|
28,000
|
|
|
5/9/2017
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
28,000
|
|
|
5/8/2017
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
3.40
|
16,753
|
|
|
5/5/2017
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
3.45
|
9,407
|
|
|
5/4/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
3.40
|
25,349
|
|
|
5/3/2017
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.43
|
3.34
|
10,200
|
|
|
4/28/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.30
|
3.29
|
17,300
|
|
|
4/27/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.29
|
11,300
|
|
|
4/26/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
5,121
|
|
|
4/25/2017
|
+0.20 / +3.28%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.36
|
3.29
|
8,703
|
|
|
4/24/2017
|
-0.20 / -3.17%
|
6.30
|
6.40
|
6.10
|
6.10
|
6.32
|
3.19
|
14,600
|
|
|
4/21/2017
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
10,000
|
|
|
4/20/2017
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.40
|
3.24
|
6,100
|
|
|
4/19/2017
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.10
|
6.40
|
6.20
|
3.34
|
16,360
|
|
|
4/18/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
0
|
|
|
4/17/2017
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
3.24
|
6,500
|
|
|
4/14/2017
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.20
|
3.19
|
16,010
|
|
|
4/13/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
3,043
|
|
|
4/12/2017
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.16
|
3.29
|
27,800
|
|
|
4/11/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.10
|
6.50
|
6.40
|
3.40
|
12,400
|
|
|
4/10/2017
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.62
|
3.45
|
5,010
|
|
|
4/7/2017
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.75
|
3.50
|
19,565
|
|
|
4/5/2017
|
+0.40 / +6.25%
|
6.30
|
7.00
|
6.30
|
6.80
|
6.68
|
3.55
|
71,900
|
|
|
4/4/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
3.34
|
8,060
|
|
|
4/3/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.43
|
3.40
|
3,700
|
|
|
3/31/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.40
|
2,900
|
|
|
3/30/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.40
|
2,500
|
|
|