Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2020	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.13	4.75	160,400
5/12/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.59	33,500
5/11/2020	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.95	4.52	10,800
5/8/2020	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.88	4.52	19,600
5/7/2020	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	4.37	81,007
5/6/2020	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	4.37	31,500
5/5/2020	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	4.37	39,900
5/4/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.37	0
4/29/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.37	52,000
4/28/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.37	1,000
4/27/2020	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.63	4.37	13,300
4/24/2020	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.44	8,400
4/23/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.52	3,300
4/22/2020	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	4.44	300
4/21/2020	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.44	6,900
4/20/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.52	4,100
4/17/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.52	18,100
4/16/2020	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	4.52	17,900
4/15/2020	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	4.44	43,600
4/14/2020	0.00 / 0.00%	5.80	5.90	5.50	5.90	5.65	4.52	19,900
4/13/2020	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.81	4.52	22,000
4/10/2020	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.84	4.44	4,900
4/9/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.52	9,300
4/8/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.44	0
4/7/2020	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.87	4.44	9,700
4/6/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.52	11,100
4/3/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.52	4,500
4/1/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.73	4.44	17,300
3/31/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	4.37	12,800
3/30/2020	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.44	5,700

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020