|
Closing price on 4/6/2023
|
|
| Open |
11.70 |
| High |
12.10 |
| Low |
11.40 |
| Volume |
560,100 |
| Split-adjusted Price |
10.56 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.40
|
11.50
|
11.82
|
10.56
|
560,100
|
|
|
4/5/2023
|
+0.20 / +1.77%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.54
|
10.56
|
444,900
|
|
|
4/4/2023
|
+0.30 / +2.73%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.36
|
10.38
|
257,200
|
|
|
4/3/2023
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.01
|
10.10
|
184,200
|
|
|
3/31/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.80
|
10.01
|
142,700
|
|
|
3/30/2023
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
10.90
|
11.04
|
10.01
|
96,900
|
|
|
3/29/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.89
|
10.01
|
152,300
|
|
|
3/28/2023
|
-0.30 / -2.68%
|
11.30
|
11.70
|
10.90
|
10.90
|
11.09
|
10.01
|
242,500
|
|
|
3/27/2023
|
-0.30 / -2.61%
|
11.50
|
11.80
|
11.20
|
11.20
|
11.53
|
10.28
|
194,800
|
|
|
3/24/2023
|
+0.90 / +8.49%
|
10.60
|
11.60
|
10.60
|
11.50
|
11.41
|
10.56
|
657,200
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.55
|
9.73
|
56,500
|
|
|
3/22/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
9.73
|
81,200
|
|
|
3/21/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.51
|
9.73
|
61,200
|
|
|
3/20/2023
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.54
|
9.73
|
89,100
|
|
|
3/17/2023
|
-0.10 / -0.93%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.69
|
9.82
|
101,700
|
|
|
3/16/2023
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.71
|
9.92
|
127,600
|
|
|
3/15/2023
|
+0.40 / +3.81%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.80
|
10.01
|
143,300
|
|
|
3/14/2023
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.30
|
10.50
|
10.51
|
9.64
|
189,400
|
|
|
3/13/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.68
|
9.82
|
73,300
|
|
|
3/10/2023
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.84
|
9.92
|
156,500
|
|
|
3/9/2023
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.07
|
10.19
|
116,500
|
|
|
3/8/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.84
|
10.10
|
162,400
|
|
|
3/7/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.89
|
10.01
|
150,500
|
|
|
3/6/2023
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
10.80
|
10.84
|
9.92
|
89,700
|
|
|
3/3/2023
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.60
|
10.80
|
10.79
|
9.92
|
145,300
|
|
|
3/2/2023
|
-0.30 / -2.73%
|
11.00
|
11.20
|
10.70
|
10.70
|
10.89
|
9.82
|
109,400
|
|
|
3/1/2023
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.80
|
10.10
|
153,900
|
|
|
2/28/2023
|
-0.60 / -5.41%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.89
|
9.64
|
241,100
|
|
|
2/27/2023
|
-0.30 / -2.63%
|
10.80
|
11.50
|
10.80
|
11.10
|
11.16
|
10.19
|
265,100
|
|
|
2/24/2023
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.20
|
11.40
|
11.44
|
10.47
|
242,900
|
|
|