|
Closing price on 4/19/2019
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
25,800 |
| Split-adjusted Price |
4.62 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
4.62
|
25,800
|
|
|
4/18/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.96
|
4.62
|
50,000
|
|
|
4/17/2019
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.96
|
4.62
|
86,000
|
|
|
4/16/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
4.68
|
22,700
|
|
|
4/12/2019
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
4.68
|
5,900
|
|
|
4/11/2019
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
4.62
|
74,700
|
|
|
4/10/2019
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.94
|
4.55
|
94,800
|
|
|
4/9/2019
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.92
|
4.55
|
27,900
|
|
|
4/8/2019
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.62
|
57,300
|
|
|
4/5/2019
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.93
|
4.55
|
56,700
|
|
|
4/4/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.62
|
10,600
|
|
|
4/3/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
4.62
|
8,600
|
|
|
4/2/2019
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
4.62
|
78,800
|
|
|
4/1/2019
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.03
|
4.55
|
30,600
|
|
|
3/29/2019
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.16
|
4.68
|
43,500
|
|
|
3/28/2019
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.11
|
4.68
|
91,200
|
|
|
3/27/2019
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.98
|
4.68
|
209,000
|
|
|
3/26/2019
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.76
|
4.42
|
27,500
|
|
|
3/25/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.72
|
4.55
|
58,100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
4.55
|
17,000
|
|
|
3/21/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
4.55
|
13,100
|
|
|
3/20/2019
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
4.48
|
97,800
|
|
|
3/19/2019
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.79
|
4.55
|
39,100
|
|
|
3/18/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.48
|
24,900
|
|
|
3/15/2019
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.42
|
11,400
|
|
|
3/14/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.65
|
4.48
|
22,700
|
|
|
3/13/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.65
|
4.42
|
19,400
|
|
|
3/12/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.42
|
24,800
|
|
|
3/11/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.42
|
11,400
|
|
|
3/8/2019
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.42
|
79,500
|
|
|