Closing price on 4/18/2017
|
|
Open |
6.20 |
High |
6.20 |
Low |
6.20 |
Volume |
0 |
Split-adjusted Price |
3.24 |
|
|
NBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/18/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
0
|
|
4/17/2017
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
3.24
|
6,500
|
|
4/14/2017
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.20
|
3.19
|
16,010
|
|
4/13/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
3,043
|
|
4/12/2017
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.16
|
3.29
|
27,800
|
|
4/11/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.10
|
6.50
|
6.40
|
3.40
|
12,400
|
|
4/10/2017
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.62
|
3.45
|
5,010
|
|
4/7/2017
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.75
|
3.50
|
19,565
|
|
4/5/2017
|
+0.40 / +6.25%
|
6.30
|
7.00
|
6.30
|
6.80
|
6.68
|
3.55
|
71,900
|
|
4/4/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
3.34
|
8,060
|
|
4/3/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.43
|
3.40
|
3,700
|
|
3/31/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.40
|
2,900
|
|
3/30/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.40
|
2,500
|
|
3/29/2017
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
3.40
|
11,200
|
|
3/28/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
3.45
|
11,589
|
|
3/27/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.45
|
9,800
|
|
3/24/2017
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
3.45
|
14,182
|
|
3/23/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
3.45
|
3,400
|
|
3/22/2017
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.72
|
3.45
|
9,163
|
|
3/21/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.55
|
2,000
|
|
3/20/2017
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
3.55
|
10,600
|
|
3/17/2017
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.70
|
3.60
|
8,000
|
|
3/16/2017
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.58
|
3.50
|
34,800
|
|
3/15/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.45
|
13,057
|
|
3/14/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
5,100
|
|
3/13/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.68
|
3.50
|
30,900
|
|
3/10/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.79
|
3.50
|
11,510
|
|
3/9/2017
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.50
|
2,533
|
|
3/8/2017
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
3.45
|
9,500
|
|
3/7/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
20,700
|
|
|