|
Closing price on 4/10/2024
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
159,200 |
| Split-adjusted Price |
12.78 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2024
|
-0.20 / -1.45%
|
13.90
|
14.00
|
13.60
|
13.60
|
13.66
|
12.78
|
159,200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.78
|
12.96
|
192,100
|
|
|
4/8/2024
|
-0.20 / -1.43%
|
14.00
|
14.30
|
13.80
|
13.80
|
13.96
|
12.96
|
153,100
|
|
|
4/5/2024
|
0.00 / 0.00%
|
14.10
|
14.90
|
13.80
|
14.00
|
14.23
|
13.15
|
448,500
|
|
|
4/4/2024
|
+0.10 / +0.72%
|
13.80
|
14.20
|
13.50
|
14.00
|
13.87
|
13.15
|
293,000
|
|
|
4/3/2024
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.88
|
13.06
|
302,800
|
|
|
4/2/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.70
|
14.10
|
13.88
|
13.25
|
238,200
|
|
|
4/1/2024
|
-0.40 / -2.78%
|
14.60
|
14.60
|
13.70
|
14.00
|
13.95
|
13.15
|
210,600
|
|
|
3/29/2024
|
+0.10 / +0.70%
|
14.70
|
14.80
|
14.30
|
14.40
|
14.48
|
13.53
|
273,500
|
|
|
3/28/2024
|
+1.30 / +10.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.02
|
13.43
|
977,300
|
|
|
3/27/2024
|
+0.20 / +1.56%
|
12.80
|
13.10
|
12.80
|
13.00
|
12.90
|
12.21
|
139,400
|
|
|
3/26/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.68
|
12.02
|
74,100
|
|
|
3/25/2024
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.66
|
11.93
|
144,500
|
|
|
3/22/2024
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
11.93
|
141,200
|
|
|
3/21/2024
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.68
|
12.02
|
146,500
|
|
|
3/20/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
11.93
|
93,300
|
|
|
3/19/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.51
|
11.84
|
53,900
|
|
|
3/18/2024
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.37
|
11.74
|
122,000
|
|
|
3/15/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.61
|
11.93
|
126,600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.59
|
11.84
|
166,300
|
|
|
3/13/2024
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.43
|
11.84
|
128,200
|
|
|
3/12/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.31
|
11.65
|
57,700
|
|
|
3/11/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.37
|
11.65
|
121,900
|
|
|
3/8/2024
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.47
|
11.65
|
78,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.51
|
11.84
|
74,200
|
|
|
3/6/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.55
|
11.84
|
166,300
|
|
|
3/5/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.61
|
11.93
|
176,900
|
|
|
3/4/2024
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.65
|
11.93
|
163,600
|
|
|
3/1/2024
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.66
|
11.93
|
81,800
|
|
|
2/29/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.70
|
12.02
|
92,500
|
|
|