Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.84	4.44	4,900
4/9/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.52	9,300
4/8/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.44	0
4/7/2020	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.87	4.44	9,700
4/6/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.52	11,100
4/3/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.52	4,500
4/1/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.73	4.44	17,300
3/31/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	4.37	12,800
3/30/2020	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.44	5,700
3/27/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.52	3,500
3/26/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.52	9,700
3/25/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.52	6,100
3/24/2020	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	4.44	26,200
3/23/2020	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.91	4.37	34,800
3/20/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.59	8,500
3/19/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.59	6,800
3/18/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.59	44,500
3/17/2020	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.59	27,000
3/16/2020	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.04	4.67	14,000
3/13/2020	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.07	4.75	66,400
3/12/2020	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.11	4.75	75,900
3/11/2020	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.25	4.75	14,600
3/10/2020	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.23	4.90	47,700
3/9/2020	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.41	4.82	48,800
3/6/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.98	0
3/5/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.98	16,600
3/4/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.98	16,300
3/3/2020	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.98	7,900
3/2/2020	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	5.05	400
2/28/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.98	15,400

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020