|
Closing price on 3/25/2019
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
58,100 |
| Split-adjusted Price |
4.55 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.72
|
4.55
|
58,100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
4.55
|
17,000
|
|
|
3/21/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
4.55
|
13,100
|
|
|
3/20/2019
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
4.48
|
97,800
|
|
|
3/19/2019
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.79
|
4.55
|
39,100
|
|
|
3/18/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.48
|
24,900
|
|
|
3/15/2019
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.42
|
11,400
|
|
|
3/14/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.65
|
4.48
|
22,700
|
|
|
3/13/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.65
|
4.42
|
19,400
|
|
|
3/12/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.42
|
24,800
|
|
|
3/11/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.42
|
11,400
|
|
|
3/8/2019
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.42
|
79,500
|
|
|
3/7/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
4.48
|
10,500
|
|
|
3/6/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.48
|
60,500
|
|
|
3/5/2019
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
4.42
|
62,300
|
|
|
3/4/2019
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
4.42
|
51,900
|
|
|
3/1/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
4.35
|
2,200
|
|
|
2/28/2019
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.68
|
4.35
|
32,400
|
|
|
2/27/2019
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
4.42
|
40,703
|
|
|
2/26/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.58
|
4.35
|
43,500
|
|
|
2/25/2019
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
4.35
|
20,700
|
|
|
2/22/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.42
|
8,300
|
|
|
2/21/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
4.42
|
47,800
|
|
|
2/20/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.42
|
92,800
|
|
|
2/19/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
4.42
|
45,400
|
|
|
2/18/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.62
|
4.42
|
64,400
|
|
|
2/15/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.42
|
11,700
|
|
|
2/14/2019
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
4.42
|
32,700
|
|
|
2/13/2019
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
4.48
|
55,700
|
|
|
2/12/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
4.42
|
64,800
|
|
|