|
Closing price on 3/20/2024
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
93,300 |
| Split-adjusted Price |
11.93 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
11.93
|
93,300
|
|
|
3/19/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.51
|
11.84
|
53,900
|
|
|
3/18/2024
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.37
|
11.74
|
122,000
|
|
|
3/15/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.61
|
11.93
|
126,600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.59
|
11.84
|
166,300
|
|
|
3/13/2024
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.43
|
11.84
|
128,200
|
|
|
3/12/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.31
|
11.65
|
57,700
|
|
|
3/11/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.37
|
11.65
|
121,900
|
|
|
3/8/2024
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.47
|
11.65
|
78,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.51
|
11.84
|
74,200
|
|
|
3/6/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.55
|
11.84
|
166,300
|
|
|
3/5/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.61
|
11.93
|
176,900
|
|
|
3/4/2024
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.65
|
11.93
|
163,600
|
|
|
3/1/2024
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.66
|
11.93
|
81,800
|
|
|
2/29/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.70
|
12.02
|
92,500
|
|
|
2/28/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.74
|
12.02
|
90,000
|
|
|
2/27/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.76
|
12.02
|
40,400
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.70
|
12.02
|
187,900
|
|
|
2/23/2024
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.71
|
12.02
|
331,000
|
|
|
2/22/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
11.93
|
59,900
|
|
|
2/21/2024
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.71
|
12.02
|
68,200
|
|
|
2/20/2024
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.50
|
12.90
|
12.73
|
12.12
|
87,000
|
|
|
2/19/2024
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.94
|
12.21
|
237,400
|
|
|
2/16/2024
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.78
|
12.12
|
139,500
|
|
|
2/15/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.66
|
11.93
|
73,400
|
|
|
2/7/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
11.93
|
68,700
|
|
|
2/6/2024
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.68
|
11.84
|
44,600
|
|
|
2/5/2024
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
11.93
|
158,600
|
|
|
2/2/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.44
|
11.74
|
168,700
|
|
|
2/1/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
11.74
|
39,800
|
|
|