|
Closing price on 2/7/2025
|
|
| Open |
10.00 |
| High |
10.60 |
| Low |
10.00 |
| Volume |
259,100 |
| Split-adjusted Price |
10.60 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
+0.60 / +6.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.40
|
10.60
|
259,100
|
|
|
2/6/2025
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.99
|
10.00
|
78,600
|
|
|
2/5/2025
|
-0.20 / -1.98%
|
10.20
|
10.40
|
9.80
|
9.90
|
9.93
|
9.90
|
82,700
|
|
|
2/4/2025
|
+0.40 / +4.12%
|
9.80
|
10.50
|
9.80
|
10.10
|
9.89
|
10.10
|
67,800
|
|
|
2/3/2025
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.81
|
9.70
|
115,100
|
|
|
1/24/2025
|
-0.30 / -2.88%
|
10.60
|
10.70
|
10.00
|
10.10
|
10.14
|
10.10
|
73,900
|
|
|
1/23/2025
|
+0.90 / +9.47%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.32
|
10.40
|
264,200
|
|
|
1/22/2025
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.52
|
9.50
|
18,900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.54
|
9.40
|
60,900
|
|
|
1/20/2025
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.35
|
9.40
|
8,200
|
|
|
1/17/2025
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.46
|
9.40
|
28,800
|
|
|
1/16/2025
|
+0.10 / +1.05%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.57
|
9.60
|
20,200
|
|
|
1/15/2025
|
+0.40 / +4.40%
|
9.20
|
9.90
|
9.20
|
9.50
|
9.60
|
9.50
|
90,900
|
|
|
1/14/2025
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4,300
|
|
|
1/13/2025
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
10,700
|
|
|
1/10/2025
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
22,300
|
|
|
1/9/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.19
|
9.20
|
7,200
|
|
|
1/8/2025
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.03
|
9.20
|
5,500
|
|
|
1/7/2025
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.04
|
9.00
|
7,000
|
|
|
1/6/2025
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
20,100
|
|
|
1/3/2025
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.14
|
9.20
|
20,500
|
|
|
1/2/2025
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.21
|
9.30
|
17,400
|
|
|
12/31/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.21
|
9.20
|
25,300
|
|
|
12/30/2024
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.29
|
9.20
|
22,900
|
|
|
12/27/2024
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.34
|
9.30
|
33,000
|
|
|
12/26/2024
|
0.00 / 0.00%
|
9.20
|
9.50
|
8.70
|
9.40
|
9.38
|
9.40
|
63,100
|
|
|
12/25/2024
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.34
|
9.40
|
19,300
|
|
|
12/24/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
9.20
|
46,300
|
|
|
12/23/2024
|
+0.10 / +1.10%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.24
|
9.20
|
56,100
|
|
|
12/20/2024
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.18
|
9.10
|
70,900
|
|
|