Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.88	3.55	33,700
2/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.66	8,900
2/3/2017	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.85	3.66	9,365
2/2/2017	-0.50 / -6.94%	6.60	7.00	6.60	6.70	6.96	3.50	5,662
1/25/2017	+0.30 / +4.35%	6.90	7.20	6.90	7.20	6.90	3.76	17,910
1/24/2017	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.80	3.60	4,000
1/23/2017	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.60	3.50	3,348
1/20/2017	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	3.45	10,300
1/19/2017	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.60	3.45	17,031
1/18/2017	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	3.50	6,000
1/17/2017	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.79	3.55	20,600
1/16/2017	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.88	3.55	11,500
1/13/2017	+0.20 / +2.90%	6.90	7.10	6.80	7.10	6.90	3.71	12,510
1/12/2017	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.95	3.60	13,000
1/11/2017	+0.20 / +2.90%	7.20	7.20	6.90	7.10	6.96	3.71	21,110
1/10/2017	-0.10 / -1.43%	7.00	7.20	6.90	6.90	7.00	3.60	19,600
1/9/2017	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.12	3.66	18,123
1/6/2017	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.25	3.76	16,714
1/5/2017	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.12	3.81	13,211
1/4/2017	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.30	3.71	11,100
1/3/2017	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.19	3.81	11,800
12/30/2016	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	3.76	30,600
12/29/2016	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.18	3.66	6,000
12/28/2016	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	3.76	15,100
12/27/2016	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.05	3.76	31,500
12/26/2016	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.12	3.71	23,200
12/23/2016	+0.20 / +2.94%	6.90	7.10	6.90	7.00	6.93	3.66	19,000
12/22/2016	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.93	3.55	12,700
12/21/2016	-0.50 / -6.76%	7.30	7.40	6.90	6.90	7.30	3.60	2,209
12/20/2016	-0.40 / -5.13%	7.50	7.50	7.20	7.40	7.27	3.87	15,500

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020