|
Closing price on 2/5/2024
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
158,600 |
| Split-adjusted Price |
11.93 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
11.93
|
158,600
|
|
|
2/2/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.44
|
11.74
|
168,700
|
|
|
2/1/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
11.74
|
39,800
|
|
|
1/31/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.45
|
11.74
|
101,300
|
|
|
1/30/2024
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.44
|
11.74
|
53,400
|
|
|
1/29/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.40
|
12.60
|
12.51
|
11.84
|
91,400
|
|
|
1/26/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.43
|
11.84
|
96,400
|
|
|
1/25/2024
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.40
|
12.60
|
12.60
|
11.84
|
126,500
|
|
|
1/24/2024
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.37
|
11.65
|
97,000
|
|
|
1/23/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.58
|
11.84
|
63,900
|
|
|
1/22/2024
|
+0.10 / +0.80%
|
12.70
|
12.90
|
12.50
|
12.60
|
12.60
|
11.84
|
337,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.45
|
11.74
|
122,000
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.46
|
11.74
|
44,700
|
|
|
1/17/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.48
|
11.74
|
109,400
|
|
|
1/16/2024
|
+0.20 / +1.61%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.61
|
11.84
|
203,800
|
|
|
1/15/2024
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
11.65
|
102,600
|
|
|
1/12/2024
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.41
|
11.74
|
142,400
|
|
|
1/11/2024
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
11.84
|
134,600
|
|
|
1/10/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.50
|
11.74
|
96,800
|
|
|
1/9/2024
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.63
|
11.74
|
160,700
|
|
|
1/8/2024
|
+0.40 / +3.25%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.50
|
11.93
|
301,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.28
|
11.55
|
150,400
|
|
|
1/4/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.24
|
11.55
|
163,400
|
|
|
1/3/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.19
|
11.55
|
126,100
|
|
|
1/2/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.08
|
11.46
|
59,900
|
|
|
12/29/2023
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.13
|
11.37
|
83,500
|
|
|
12/28/2023
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.10
|
11.46
|
71,000
|
|
|
12/27/2023
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.80
|
12.10
|
12.12
|
11.37
|
263,000
|
|
|
12/26/2023
|
+0.10 / +0.85%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.79
|
11.18
|
136,100
|
|
|
12/25/2023
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.71
|
11.08
|
52,200
|
|
|