|
Closing price on 2/21/2017
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
41,785 |
| Split-adjusted Price |
3.60 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2017
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.82
|
3.60
|
41,785
|
|
|
2/20/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.55
|
6,300
|
|
|
2/17/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
3.60
|
46,449
|
|
|
2/16/2017
|
+0.10 / +1.49%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.89
|
3.55
|
42,863
|
|
|
2/15/2017
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.77
|
3.50
|
39,187
|
|
|
2/14/2017
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.84
|
3.55
|
10,400
|
|
|
2/13/2017
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.66
|
193
|
|
|
2/10/2017
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.90
|
3.55
|
12,654
|
|
|
2/9/2017
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.88
|
3.60
|
12,684
|
|
|
2/8/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.87
|
3.55
|
17,659
|
|
|
2/7/2017
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.88
|
3.55
|
33,700
|
|
|
2/6/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.66
|
8,900
|
|
|
2/3/2017
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.85
|
3.66
|
9,365
|
|
|
2/2/2017
|
-0.50 / -6.94%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.96
|
3.50
|
5,662
|
|
|
1/25/2017
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.90
|
7.20
|
6.90
|
3.76
|
17,910
|
|
|
1/24/2017
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
3.60
|
4,000
|
|
|
1/23/2017
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
3.50
|
3,348
|
|
|
1/20/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
3.45
|
10,300
|
|
|
1/19/2017
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
3.45
|
17,031
|
|
|
1/18/2017
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
6,000
|
|
|
1/17/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
3.55
|
20,600
|
|
|
1/16/2017
|
-0.30 / -4.23%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.88
|
3.55
|
11,500
|
|
|
1/13/2017
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.90
|
3.71
|
12,510
|
|
|
1/12/2017
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.95
|
3.60
|
13,000
|
|
|
1/11/2017
|
+0.20 / +2.90%
|
7.20
|
7.20
|
6.90
|
7.10
|
6.96
|
3.71
|
21,110
|
|
|
1/10/2017
|
-0.10 / -1.43%
|
7.00
|
7.20
|
6.90
|
6.90
|
7.00
|
3.60
|
19,600
|
|
|
1/9/2017
|
-0.20 / -2.78%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.12
|
3.66
|
18,123
|
|
|
1/6/2017
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.25
|
3.76
|
16,714
|
|
|
1/5/2017
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.12
|
3.81
|
13,211
|
|
|
1/4/2017
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.30
|
3.71
|
11,100
|
|
|