|
Closing price on 2/15/2019
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
11,700 |
| Split-adjusted Price |
4.42 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.42
|
11,700
|
|
|
2/14/2019
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
4.42
|
32,700
|
|
|
2/13/2019
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
4.48
|
55,700
|
|
|
2/12/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
4.42
|
64,800
|
|
|
2/11/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.42
|
44,400
|
|
|
2/1/2019
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
4.42
|
6,100
|
|
|
1/31/2019
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.35
|
40,900
|
|
|
1/30/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.59
|
4.42
|
55,200
|
|
|
1/29/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.73
|
4.42
|
910,400
|
|
|
1/28/2019
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.57
|
4.42
|
34,500
|
|
|
1/25/2019
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.62
|
100
|
|
|
1/24/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.42
|
904,500
|
|
|
1/23/2019
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
4.42
|
14,500
|
|
|
1/22/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.48
|
10,500
|
|
|
1/21/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
4.48
|
93,000
|
|
|
1/18/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
4.48
|
24,800
|
|
|
1/17/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.42
|
18,400
|
|
|
1/16/2019
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.42
|
2,000
|
|
|
1/15/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.35
|
47,200
|
|
|
1/14/2019
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
4.35
|
13,000
|
|
|
1/11/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.42
|
37,100
|
|
|
1/10/2019
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.77
|
4.42
|
23,000
|
|
|
1/9/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
4.48
|
33,600
|
|
|
1/8/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.48
|
5,100
|
|
|
1/7/2019
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
4.42
|
9,200
|
|
|
1/4/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.65
|
4.48
|
74,400
|
|
|
1/3/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.42
|
65,000
|
|
|
1/2/2019
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
4.42
|
51,690
|
|
|
12/28/2018
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.48
|
27,100
|
|
|
12/27/2018
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
4.42
|
34,700
|
|
|