Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.57	40,400
12/7/2020	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.41	4.57	19,000
12/4/2020	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.49	3,100
12/3/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.36	4.57	14,300
12/2/2020	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	4.57	44,500
12/1/2020	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.33	4.49	17,900
11/30/2020	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.57	35,400
11/27/2020	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.31	4.57	27,600
11/26/2020	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.49	22,700
11/25/2020	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.35	4.57	63,400
11/24/2020	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	4.66	38,100
11/23/2020	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.60	4.66	291,000
11/20/2020	+0.20 / +3.77%	5.20	5.60	5.20	5.50	5.36	4.66	196,700
11/19/2020	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.18	4.49	128,300
11/18/2020	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	4.32	182,000
11/17/2020	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	4.32	153,500
11/16/2020	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	4.32	2,500
11/13/2020	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	4.40	14,700
11/12/2020	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	4.49	29,000
11/11/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	4.40	34,100
11/10/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	4.40	80,580
11/9/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.13	4.40	11,500
11/6/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	4.40	26,100
11/5/2020	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.17	4.40	68,100
11/4/2020	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	4.49	44,700
11/3/2020	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	4.49	24,400
11/2/2020	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.24	4.57	22,800
10/30/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	4.40	13,900
10/29/2020	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	4.40	39,900
10/28/2020	-0.40 / -7.02%	5.40	5.60	5.30	5.30	5.34	4.49	190,200

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020