|
Closing price on 12/7/2017
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
19,900 |
| Split-adjusted Price |
3.57 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2017
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.23
|
3.57
|
19,900
|
|
|
12/6/2017
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
3.63
|
12,530
|
|
|
12/5/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.29
|
3.51
|
1,100
|
|
|
12/4/2017
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.26
|
3.63
|
42,120
|
|
|
12/1/2017
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.18
|
3.46
|
14,366
|
|
|
11/30/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
5,600
|
|
|
11/29/2017
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
3.57
|
5,300
|
|
|
11/28/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
6,100
|
|
|
11/27/2017
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.18
|
3.57
|
21,600
|
|
|
11/24/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.16
|
3.51
|
12,800
|
|
|
11/23/2017
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
565
|
|
|
11/22/2017
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.20
|
3.63
|
30,500
|
|
|
11/21/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
3.57
|
9,300
|
|
|
11/20/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.38
|
3.63
|
1,600
|
|
|
11/17/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.25
|
3.57
|
12,038
|
|
|
11/16/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.32
|
3.63
|
12,300
|
|
|
11/15/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
3.63
|
5,866
|
|
|
11/14/2017
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
2,260
|
|
|
11/13/2017
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.30
|
6.50
|
6.39
|
3.68
|
2,900
|
|
|
11/10/2017
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.35
|
3.74
|
13,237
|
|
|
11/9/2017
|
-0.30 / -4.29%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.41
|
3.80
|
4,600
|
|
|
11/8/2017
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.97
|
1,200
|
|
|
11/7/2017
|
+0.50 / +7.94%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.65
|
3.85
|
7,570
|
|
|
11/6/2017
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
3.57
|
8,500
|
|
|
11/3/2017
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.68
|
600
|
|
|
11/2/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.42
|
3.63
|
1,000
|
|
|
11/1/2017
|
-0.30 / -4.48%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.54
|
3.63
|
3,824
|
|
|
10/31/2017
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.62
|
3.80
|
8,300
|
|
|
10/30/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
3.68
|
41,800
|
|
|
10/27/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
3.68
|
4,100
|
|
|