|
Closing price on 12/6/2023
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
203,400 |
| Split-adjusted Price |
10.43 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
+0.20 / +1.83%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
10.43
|
203,400
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.98
|
10.24
|
123,200
|
|
|
12/4/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.91
|
10.24
|
165,800
|
|
|
12/1/2023
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.74
|
10.15
|
98,400
|
|
|
11/30/2023
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.87
|
10.33
|
65,500
|
|
|
11/29/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.82
|
10.24
|
57,200
|
|
|
11/28/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.24
|
49,700
|
|
|
11/27/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.75
|
10.15
|
34,500
|
|
|
11/24/2023
|
-0.20 / -1.82%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.70
|
10.15
|
230,800
|
|
|
11/23/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.02
|
10.33
|
151,800
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.05
|
10.43
|
231,600
|
|
|
11/21/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
10.43
|
124,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.96
|
10.52
|
106,600
|
|
|
11/17/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.80
|
11.20
|
11.20
|
10.52
|
252,200
|
|
|
11/16/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
10.52
|
64,700
|
|
|
11/15/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.22
|
10.43
|
251,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.03
|
10.43
|
66,400
|
|
|
11/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.10
|
11.03
|
10.43
|
139,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.04
|
10.43
|
92,100
|
|
|
11/9/2023
|
+0.10 / +0.91%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.14
|
10.43
|
257,000
|
|
|
11/8/2023
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.60
|
11.00
|
10.96
|
10.33
|
127,900
|
|
|
11/7/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.65
|
10.24
|
245,500
|
|
|
11/6/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
10.24
|
53,900
|
|
|
11/3/2023
|
-0.10 / -0.91%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.99
|
10.24
|
65,300
|
|
|
11/2/2023
|
+0.50 / +4.76%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.79
|
10.33
|
134,600
|
|
|
11/1/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.39
|
9.86
|
57,400
|
|
|
10/31/2023
|
-0.10 / -0.95%
|
10.50
|
10.80
|
10.10
|
10.40
|
10.32
|
9.77
|
61,500
|
|
|
10/30/2023
|
-0.20 / -1.87%
|
10.70
|
10.90
|
10.50
|
10.50
|
10.70
|
9.86
|
47,800
|
|
|
10/27/2023
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.48
|
10.05
|
79,600
|
|
|
10/26/2023
|
-1.10 / -9.57%
|
11.50
|
11.60
|
10.40
|
10.40
|
10.74
|
9.77
|
392,300
|
|
|