Friday, November 8, 2024 8:17:03 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
9.20 -0.40/-4.17%
3:05:02 PM
Closing price on 12/6/2022
7.90 -0.40/-4.82%
Open 8.50
High 8.50
Low 7.90
Volume 336,300
Split-adjusted Price 7.25

Create Alert at: 9 9 9 ...
NBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2022 -0.40 / -4.82% 8.50 8.50 7.90 7.90 8.08 7.25 336,300
12/5/2022 0.00 / 0.00% 8.50 8.70 8.20 8.30 8.37 7.62 192,600
12/2/2022 +0.20 / +2.47% 8.00 8.30 7.70 8.30 8.01 7.62 216,700
12/1/2022 -0.10 / -1.22% 8.40 8.70 8.00 8.10 8.33 7.44 422,500
11/30/2022 -0.20 / -2.38% 8.50 8.50 8.00 8.20 8.22 7.53 222,800
11/29/2022 +0.50 / +6.33% 8.10 8.60 7.80 8.40 8.21 7.71 263,700
11/28/2022 +0.70 / +9.72% 7.30 7.90 7.30 7.90 7.72 7.25 220,400
11/25/2022 +0.30 / +4.35% 7.00 7.20 7.00 7.20 7.08 6.61 136,500
11/24/2022 -0.10 / -1.43% 7.10 7.10 6.60 6.90 6.83 6.34 85,900
11/23/2022 -0.20 / -2.78% 7.40 7.50 7.00 7.00 7.16 6.43 239,700
11/22/2022 +0.20 / +2.86% 7.20 7.70 7.00 7.20 7.47 6.61 304,500
11/21/2022 +0.60 / +9.38% 6.50 7.00 6.40 7.00 6.87 6.43 257,200
11/18/2022 +0.40 / +6.67% 5.40 6.40 5.40 6.40 6.10 5.88 321,100
11/17/2022 +0.50 / +9.09% 5.70 6.00 5.70 6.00 5.98 5.51 245,100
11/16/2022 +0.50 / +10.00% 5.00 5.50 4.60 5.50 5.22 5.05 279,700
11/15/2022 -0.40 / -7.41% 4.90 5.40 4.90 5.00 5.00 4.59 549,000
11/14/2022 -0.60 / -10.00% 5.40 6.00 5.40 5.40 5.49 4.96 487,400
11/11/2022 -0.10 / -1.64% 5.50 6.50 5.50 6.00 6.14 5.51 135,400
11/10/2022 -0.60 / -8.96% 6.80 6.80 6.10 6.10 6.23 5.60 286,300
11/9/2022 0.00 / 0.00% 6.10 6.90 6.10 6.70 6.73 6.15 83,900
11/8/2022 -0.50 / -6.94% 6.80 7.20 6.50 6.70 6.69 6.15 243,300
11/7/2022 -0.80 / -10.00% 7.50 7.90 7.20 7.20 7.25 6.61 225,100
11/4/2022 -0.40 / -4.76% 8.40 8.40 7.80 8.00 8.03 7.35 198,500
11/3/2022 -0.10 / -1.18% 8.80 8.80 8.30 8.40 8.43 7.71 71,900
11/2/2022 -0.20 / -2.30% 8.70 8.90 8.40 8.50 8.59 7.80 85,500
11/1/2022 -0.20 / -2.25% 8.90 9.10 8.50 8.70 8.85 7.99 106,000
10/31/2022 +0.10 / +1.14% 9.00 9.10 8.50 8.90 8.72 8.17 78,800
10/28/2022 -0.20 / -2.22% 8.80 9.40 8.80 8.80 9.03 8.08 119,800
10/27/2022 +0.30 / +3.45% 8.30 9.10 8.10 9.00 8.87 8.26 157,700
10/26/2022 -0.10 / -1.14% 9.10 9.10 8.40 8.70 8.66 7.99 71,400
NBC News
22/10 NBC: Financial Statement Quarter 3/2020
19/08 NBC: Stock ineligible for margin trading
17/08 NBC: Reviewed financial statement 2020
04/08 NBC: Corporate Governance Report (first 06 months)
21/07 NBC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  1,001,300 3.60 0.00%
BCB  0 0.70 0.00%
CLM  0 74.30 0.00%
CST  20,200 22.40 -0.44%
HLC  300 11.90 -0.83%
MDC  2,300 9.80 -1.01%
MVB  0 19.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.