|
Closing price on 12/27/2019
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
6,800 |
| Split-adjusted Price |
4.82 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.82
|
6,800
|
|
|
12/26/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.82
|
2,800
|
|
|
12/25/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.82
|
813,600
|
|
|
12/24/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.82
|
3,600
|
|
|
12/23/2019
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.82
|
1,000
|
|
|
12/20/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
810,000
|
|
|
12/19/2019
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
1,100
|
|
|
12/18/2019
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
4.67
|
9,700
|
|
|
12/17/2019
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
600
|
|
|
12/16/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
0
|
|
|
12/13/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.14
|
4.67
|
1,600
|
|
|
12/12/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
6,100
|
|
|
12/11/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
0
|
|
|
12/10/2019
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
4.67
|
23,300
|
|
|
12/9/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.18
|
4.75
|
30,700
|
|
|
12/6/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
8,800
|
|
|
12/5/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
15,600
|
|
|
12/4/2019
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
10,500
|
|
|
12/3/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
32,800
|
|
|
12/2/2019
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
4.67
|
17,000
|
|
|
11/29/2019
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
5,000
|
|
|
11/28/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
4.67
|
2,100
|
|
|
11/27/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
0
|
|
|
11/26/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
4.67
|
27,500
|
|
|
11/22/2019
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
4.67
|
33,300
|
|
|
11/21/2019
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
4.75
|
6,300
|
|
|
11/20/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
100
|
|
|
11/19/2019
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.17
|
4.67
|
14,400
|
|
|
11/18/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
2,600
|
|
|