Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.11	9.10	20,600
12/9/2024	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.17	9.10	4,500
12/6/2024	-0.10 / -1.09%	9.10	9.10	9.00	9.10	9.02	9.10	28,500
12/5/2024	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.05	9.20	40,900
12/4/2024	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.19	9.10	7,400
12/3/2024	+0.10 / +1.10%	9.00	9.20	8.90	9.20	8.96	9.20	27,500
12/2/2024	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.07	9.10	23,200
11/29/2024	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	9.20	5,800
11/28/2024	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.10	9.20	10,600
11/27/2024	-0.10 / -1.09%	9.10	9.20	9.10	9.10	9.14	9.10	9,300
11/26/2024	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.14	9.20	30,000
11/25/2024	-0.10 / -1.09%	8.70	9.20	8.70	9.10	9.15	9.10	23,000
11/22/2024	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.13	9.20	8,600
11/21/2024	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.11	9.20	5,100
11/20/2024	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.04	9.10	14,900
11/19/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	2,600
11/18/2024	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.90	9.00	12,400
11/15/2024	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.99	8.90	12,600
11/14/2024	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.17	9.00	17,900
11/13/2024	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.12	9.20	20,100
11/12/2024	0.00 / 0.00%	8.90	9.10	8.90	9.00	9.00	9.00	28,800
11/11/2024	-0.20 / -2.17%	8.50	9.20	8.30	9.00	8.92	9.00	101,000
11/8/2024	-0.40 / -4.17%	9.70	9.70	9.00	9.20	9.26	9.20	114,100
11/7/2024	-0.20 / -2.04%	9.90	10.00	9.50	9.60	9.69	9.60	40,300
11/6/2024	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.81	9.80	22,800
11/5/2024	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.82	9.90	9,800
11/4/2024	+0.10 / +1.01%	10.00	10.00	9.90	10.00	10.00	10.00	37,200
11/1/2024	-0.10 / -1.00%	10.10	10.10	9.60	9.90	9.82	9.90	35,200
10/31/2024	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.00	10.00	17,200
10/30/2024	+0.10 / +0.99%	10.10	10.20	10.00	10.20	10.10	10.20	4,400

<<Previous 30 days Next 9 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020