|
Closing price on 11/9/2017
|
|
| Open |
6.40 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
4,600 |
| Split-adjusted Price |
3.80 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
-0.30 / -4.29%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.41
|
3.80
|
4,600
|
|
|
11/8/2017
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.97
|
1,200
|
|
|
11/7/2017
|
+0.50 / +7.94%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.65
|
3.85
|
7,570
|
|
|
11/6/2017
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
3.57
|
8,500
|
|
|
11/3/2017
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.68
|
600
|
|
|
11/2/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.42
|
3.63
|
1,000
|
|
|
11/1/2017
|
-0.30 / -4.48%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.54
|
3.63
|
3,824
|
|
|
10/31/2017
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.62
|
3.80
|
8,300
|
|
|
10/30/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
3.68
|
41,800
|
|
|
10/27/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
3.68
|
4,100
|
|
|
10/26/2017
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
1,040
|
|
|
10/25/2017
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.49
|
3.74
|
26,900
|
|
|
10/24/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.68
|
5,800
|
|
|
10/23/2017
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.44
|
3.68
|
15,900
|
|
|
10/20/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.41
|
3.63
|
1,400
|
|
|
10/19/2017
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
8,772
|
|
|
10/18/2017
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
3.74
|
9,780
|
|
|
10/17/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.68
|
8,521
|
|
|
10/16/2017
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.49
|
3.68
|
20,200
|
|
|
10/13/2017
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
5,080
|
|
|
10/12/2017
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
3.68
|
6,100
|
|
|
10/11/2017
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
3.74
|
36,137
|
|
|
10/10/2017
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
8,800
|
|
|
10/9/2017
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
3.80
|
1,600
|
|
|
10/6/2017
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.68
|
100
|
|
|
10/5/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
3.63
|
5,165
|
|
|
10/4/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
700
|
|
|
10/3/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.46
|
3.63
|
13,200
|
|
|
10/2/2017
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.40
|
6.50
|
6.61
|
3.68
|
10,700
|
|
|
9/29/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.39
|
3.68
|
15,400
|
|
|