Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	4.40	26,100
11/5/2020	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.17	4.40	68,100
11/4/2020	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	4.49	44,700
11/3/2020	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	4.49	24,400
11/2/2020	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.24	4.57	22,800
10/30/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	4.40	13,900
10/29/2020	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	4.40	39,900
10/28/2020	-0.40 / -7.02%	5.40	5.60	5.30	5.30	5.34	4.49	190,200
10/27/2020	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.66	4.82	14,300
10/26/2020	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.92	4.91	39,200
10/23/2020	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.97	5.08	334,200
10/22/2020	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.58	4.66	101,200
10/21/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.55	4.74	81,000
10/20/2020	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.55	4.74	79,200
10/19/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	4.66	9,900
10/16/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	4.66	1,100
10/15/2020	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	4.66	18,800
10/14/2020	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.66	1,300
10/13/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.74	0
10/12/2020	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.53	4.74	7,200
10/9/2020	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.57	200
10/8/2020	+0.10 / +1.82%	6.00	6.00	5.30	5.60	5.52	4.74	2,200
10/7/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	400
10/6/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	0
10/5/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	300
10/2/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	0
10/1/2020	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.48	4.66	5,100
9/30/2020	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	4.57	11,400
9/29/2020	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	4.57	10,600
9/28/2020	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	4.57	6,700

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020