|
Closing price on 11/25/2024
|
|
| Open |
8.70 |
| High |
9.20 |
| Low |
8.70 |
| Volume |
23,000 |
| Split-adjusted Price |
9.10 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
-0.10 / -1.09%
|
8.70
|
9.20
|
8.70
|
9.10
|
9.15
|
9.10
|
23,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.13
|
9.20
|
8,600
|
|
|
11/21/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
9.20
|
5,100
|
|
|
11/20/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.04
|
9.10
|
14,900
|
|
|
11/19/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
2,600
|
|
|
11/18/2024
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
12,400
|
|
|
11/15/2024
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.99
|
8.90
|
12,600
|
|
|
11/14/2024
|
-0.20 / -2.17%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.17
|
9.00
|
17,900
|
|
|
11/13/2024
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.12
|
9.20
|
20,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
28,800
|
|
|
11/11/2024
|
-0.20 / -2.17%
|
8.50
|
9.20
|
8.30
|
9.00
|
8.92
|
9.00
|
101,000
|
|
|
11/8/2024
|
-0.40 / -4.17%
|
9.70
|
9.70
|
9.00
|
9.20
|
9.26
|
9.20
|
114,100
|
|
|
11/7/2024
|
-0.20 / -2.04%
|
9.90
|
10.00
|
9.50
|
9.60
|
9.69
|
9.60
|
40,300
|
|
|
11/6/2024
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
9.80
|
22,800
|
|
|
11/5/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.82
|
9.90
|
9,800
|
|
|
11/4/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
37,200
|
|
|
11/1/2024
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.82
|
9.90
|
35,200
|
|
|
10/31/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
17,200
|
|
|
10/30/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
4,400
|
|
|
10/29/2024
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.80
|
10.10
|
10.02
|
10.10
|
19,500
|
|
|
10/28/2024
|
-0.30 / -2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.05
|
10.00
|
26,400
|
|
|
10/25/2024
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
7,600
|
|
|
10/24/2024
|
-0.10 / -0.95%
|
9.80
|
10.40
|
9.60
|
10.40
|
10.28
|
10.40
|
14,900
|
|
|
10/23/2024
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.39
|
10.50
|
7,800
|
|
|
10/22/2024
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.24
|
10.40
|
20,500
|
|
|
10/21/2024
|
-0.40 / -3.74%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.28
|
10.30
|
138,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
10,400
|
|
|
10/17/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.58
|
10.70
|
33,300
|
|
|
10/16/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.71
|
10.80
|
11,600
|
|
|
10/15/2024
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.76
|
10.70
|
102,600
|
|
|