|
Closing price on 11/21/2016
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
38,700 |
| Split-adjusted Price |
4.81 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.80
|
9.20
|
8.99
|
4.81
|
38,700
|
|
|
11/18/2016
|
-0.20 / -2.13%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.36
|
4.81
|
156,813
|
|
|
11/17/2016
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
8.60
|
4.91
|
268,876
|
|
|
11/16/2016
|
-0.30 / -3.37%
|
8.70
|
9.00
|
8.20
|
8.60
|
8.55
|
4.49
|
66,642
|
|
|
11/15/2016
|
+0.30 / +3.49%
|
9.40
|
9.40
|
8.80
|
8.90
|
9.16
|
4.65
|
697,781
|
|
|
11/14/2016
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.49
|
111,428
|
|
|
11/11/2016
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.13
|
48,752
|
|
|
11/10/2016
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.02
|
3.76
|
83,746
|
|
|
11/9/2016
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
3.45
|
10,266
|
|
|
11/8/2016
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.61
|
3.50
|
28,400
|
|
|
11/7/2016
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.48
|
3.45
|
46,800
|
|
|
11/4/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
3.34
|
18,254
|
|
|
11/3/2016
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
3.34
|
17,121
|
|
|
11/2/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
3.40
|
51,000
|
|
|
11/1/2016
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
3.40
|
3,354
|
|
|
10/31/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
3.34
|
14,512
|
|
|
10/28/2016
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.65
|
3.40
|
20,112
|
|
|
10/27/2016
|
-0.20 / -2.90%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.40
|
3.50
|
800
|
|
|
10/26/2016
|
+0.20 / +2.99%
|
6.40
|
6.90
|
6.20
|
6.90
|
6.33
|
3.60
|
57,188
|
|
|
10/25/2016
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.63
|
3.50
|
10,105
|
|
|
10/24/2016
|
-0.10 / -1.56%
|
6.60
|
6.70
|
6.30
|
6.30
|
6.45
|
3.29
|
17,312
|
|
|
10/21/2016
|
-0.30 / -4.48%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.51
|
3.34
|
37,640
|
|
|
10/20/2016
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.30
|
6.70
|
6.49
|
3.50
|
21,010
|
|
|
10/19/2016
|
+0.30 / +4.55%
|
6.70
|
7.10
|
6.60
|
6.90
|
6.83
|
3.60
|
106,863
|
|
|
10/18/2016
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.48
|
3.45
|
141,042
|
|
|
10/17/2016
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.94
|
3.13
|
6,400
|
|
|
10/14/2016
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
3.08
|
13,200
|
|
|
10/13/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
3.19
|
5,089
|
|
|
10/12/2016
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
3.13
|
1,100
|
|
|
10/11/2016
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.08
|
5,623
|
|
|