|
Closing price on 11/2/2018
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
92,300 |
| Split-adjusted Price |
4.29 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2018
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.36
|
4.29
|
92,300
|
|
|
11/1/2018
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.42
|
4.15
|
95,000
|
|
|
10/31/2018
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.44
|
4.35
|
63,800
|
|
|
10/30/2018
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.32
|
4.22
|
14,000
|
|
|
10/29/2018
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
4.15
|
145,044
|
|
|
10/26/2018
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
4.29
|
225,800
|
|
|
10/25/2018
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.50
|
4.42
|
37,100
|
|
|
10/24/2018
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.75
|
4.48
|
31,400
|
|
|
10/23/2018
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.77
|
4.48
|
214,300
|
|
|
10/22/2018
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.74
|
4.42
|
119,300
|
|
|
10/19/2018
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.71
|
4.55
|
79,700
|
|
|
10/18/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.80
|
6.90
|
6.93
|
4.55
|
136,800
|
|
|
10/17/2018
|
+0.50 / +7.81%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.67
|
4.55
|
452,400
|
|
|
10/16/2018
|
+0.20 / +3.23%
|
6.10
|
6.50
|
6.10
|
6.40
|
6.32
|
4.22
|
112,000
|
|
|
10/15/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
4.09
|
45,700
|
|
|
10/12/2018
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
4.09
|
90,600
|
|
|
10/11/2018
|
-0.30 / -4.69%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
4.02
|
192,100
|
|
|
10/10/2018
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.44
|
4.22
|
117,300
|
|
|
10/9/2018
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.26
|
4.22
|
40,300
|
|
|
10/8/2018
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.15
|
16,400
|
|
|
10/5/2018
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
4.09
|
51,300
|
|
|
10/4/2018
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
4.02
|
14,400
|
|
|
10/3/2018
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
4.09
|
54,700
|
|
|
10/2/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
4.09
|
37,633
|
|
|
10/1/2018
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.19
|
4.09
|
57,400
|
|
|
9/28/2018
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
4.09
|
46,700
|
|
|
9/27/2018
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.11
|
4.02
|
66,900
|
|
|
9/26/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
4.02
|
64,900
|
|
|
9/25/2018
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
3.96
|
31,800
|
|
|
9/24/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.95
|
3.96
|
76,300
|
|
|