Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.90 / +3.27%	26.80	29.00	26.60	28.40	27.38	25.16	1,192,700
10/5/2021	-0.50 / -1.79%	30.00	30.70	27.10	27.50	27.98	24.36	1,469,000
10/4/2021	+2.50 / +9.80%	25.60	28.00	25.60	28.00	27.83	24.80	1,023,800
10/1/2021	+1.30 / +5.37%	26.60	26.60	24.40	25.50	25.26	22.59	1,162,554
9/30/2021	+0.10 / +0.41%	24.20	25.00	23.90	24.20	24.30	21.44	532,800
9/29/2021	+0.40 / +1.69%	23.70	25.50	23.70	24.10	24.74	21.35	930,400
9/28/2021	+2.10 / +9.72%	22.00	23.70	21.00	23.70	22.89	20.99	1,038,000
9/27/2021	-2.30 / -9.62%	23.90	24.20	21.60	21.60	22.54	19.13	858,700
9/24/2021	-0.20 / -0.83%	23.50	25.00	23.40	23.90	24.09	21.17	685,900
9/23/2021	-1.70 / -6.59%	25.50	25.70	23.30	24.10	24.39	21.35	788,800
9/22/2021	+0.70 / +2.79%	25.20	27.20	24.90	25.80	26.01	22.85	707,500
9/21/2021	+2.20 / +9.61%	22.90	25.10	21.00	25.10	22.69	22.23	1,659,100
9/20/2021	-0.90 / -3.78%	23.80	23.80	22.10	22.90	23.02	20.28	1,206,800
9/17/2021	-1.80 / -7.03%	25.60	26.60	23.80	23.80	24.66	21.08	1,428,500
9/16/2021	+2.20 / +9.40%	23.90	25.70	23.50	25.60	24.81	22.68	1,790,300
9/15/2021	+2.10 / +9.86%	21.30	23.40	21.20	23.40	22.90	20.73	1,101,300
9/14/2021	+1.40 / +7.04%	19.90	21.40	19.50	21.30	20.66	18.87	1,212,700
9/13/2021	+0.40 / +2.05%	19.80	20.50	19.50	19.90	19.96	17.63	1,297,000
9/10/2021	+1.10 / +5.98%	18.40	20.00	18.10	19.50	19.07	17.27	1,255,000
9/9/2021	0.00 / 0.00%	18.40	18.60	17.80	18.40	18.26	16.30	433,400
9/8/2021	+0.50 / +2.79%	17.90	18.80	17.30	18.40	18.08	16.30	1,038,500
9/7/2021	-1.10 / -5.79%	19.10	19.10	17.50	17.90	18.21	15.86	1,127,400
9/6/2021	+0.40 / +2.15%	18.60	19.90	18.60	19.00	19.32	16.83	928,100
9/1/2021	+1.50 / +8.77%	17.20	18.70	16.90	18.60	18.11	16.48	1,368,800
8/31/2021	-0.50 / -2.84%	17.70	17.80	16.90	17.10	17.22	15.15	1,238,600
8/30/2021	-0.20 / -1.12%	17.80	18.20	17.10	17.60	17.51	15.59	983,600
8/27/2021	+0.50 / +2.89%	16.50	17.80	16.50	17.80	17.13	15.77	693,700
8/26/2021	+0.60 / +3.59%	17.40	18.30	16.90	17.30	17.64	15.32	1,479,900
8/25/2021	+1.50 / +9.87%	15.40	16.70	15.30	16.70	16.39	14.79	1,390,200
8/24/2021	+0.30 / +2.01%	15.00	15.60	14.80	15.20	15.15	13.46	437,700

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020