Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	0.00 / 0.00%	23.40	24.20	23.30	23.40	23.57	20.73	426,700
10/28/2021	-0.30 / -1.27%	23.50	23.70	23.20	23.40	23.46	20.73	375,700
10/27/2021	-0.10 / -0.42%	23.20	24.00	23.10	23.70	23.54	20.99	564,300
10/26/2021	-0.20 / -0.83%	24.00	24.60	23.00	23.80	23.52	21.08	421,400
10/25/2021	-0.80 / -3.23%	24.80	25.90	23.80	24.00	24.88	21.26	503,600
10/22/2021	+2.20 / +9.73%	22.60	24.80	21.40	24.80	23.41	21.97	1,082,300
10/21/2021	-0.90 / -3.83%	23.50	23.50	22.10	22.60	22.57	20.02	895,300
10/20/2021	-1.50 / -6.00%	25.00	25.00	22.80	23.50	23.80	20.82	1,448,800
10/19/2021	-1.10 / -4.21%	26.10	26.40	23.50	25.00	25.54	22.14	734,600
10/18/2021	-0.60 / -2.25%	26.80	26.90	26.10	26.10	26.30	23.12	493,400
10/15/2021	-0.10 / -0.37%	26.90	27.00	26.50	26.70	26.72	23.65	477,800
10/14/2021	+0.40 / +1.52%	26.40	27.60	25.80	26.80	26.93	23.74	721,100
10/13/2021	-0.40 / -1.49%	26.80	26.90	25.70	26.40	26.19	23.39	887,500
10/12/2021	+0.20 / +0.75%	26.80	27.60	26.60	26.80	26.90	23.74	496,400
10/11/2021	+0.30 / +1.14%	26.40	27.30	26.30	26.60	26.82	23.56	704,200
10/8/2021	-1.00 / -3.66%	27.00	27.30	26.20	26.30	26.69	23.30	987,600
10/7/2021	-1.10 / -3.87%	28.40	28.40	27.00	27.30	27.49	24.18	715,200
10/6/2021	+0.90 / +3.27%	26.80	29.00	26.60	28.40	27.38	25.16	1,192,700
10/5/2021	-0.50 / -1.79%	30.00	30.70	27.10	27.50	27.98	24.36	1,469,000
10/4/2021	+2.50 / +9.80%	25.60	28.00	25.60	28.00	27.83	24.80	1,023,800
10/1/2021	+1.30 / +5.37%	26.60	26.60	24.40	25.50	25.26	22.59	1,162,554
9/30/2021	+0.10 / +0.41%	24.20	25.00	23.90	24.20	24.30	21.44	532,800
9/29/2021	+0.40 / +1.69%	23.70	25.50	23.70	24.10	24.74	21.35	930,400
9/28/2021	+2.10 / +9.72%	22.00	23.70	21.00	23.70	22.89	20.99	1,038,000
9/27/2021	-2.30 / -9.62%	23.90	24.20	21.60	21.60	22.54	19.13	858,700
9/24/2021	-0.20 / -0.83%	23.50	25.00	23.40	23.90	24.09	21.17	685,900
9/23/2021	-1.70 / -6.59%	25.50	25.70	23.30	24.10	24.39	21.35	788,800
9/22/2021	+0.70 / +2.79%	25.20	27.20	24.90	25.80	26.01	22.85	707,500
9/21/2021	+2.20 / +9.61%	22.90	25.10	21.00	25.10	22.69	22.23	1,659,100
9/20/2021	-0.90 / -3.78%	23.80	23.80	22.10	22.90	23.02	20.28	1,206,800

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020