|
Closing price on 10/23/2024
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
7,800 |
| Split-adjusted Price |
10.50 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2024
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.39
|
10.50
|
7,800
|
|
|
10/22/2024
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.24
|
10.40
|
20,500
|
|
|
10/21/2024
|
-0.40 / -3.74%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.28
|
10.30
|
138,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
10,400
|
|
|
10/17/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.58
|
10.70
|
33,300
|
|
|
10/16/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.71
|
10.80
|
11,600
|
|
|
10/15/2024
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.76
|
10.70
|
102,600
|
|
|
10/14/2024
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
17,700
|
|
|
10/11/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
17,600
|
|
|
10/10/2024
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.01
|
10.90
|
11,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
7,200
|
|
|
10/8/2024
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.73
|
11.00
|
45,400
|
|
|
10/7/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
10.90
|
4,700
|
|
|
10/4/2024
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
10.90
|
27,200
|
|
|
10/3/2024
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.81
|
10.70
|
54,000
|
|
|
10/2/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
21,800
|
|
|
10/1/2024
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
46,300
|
|
|
9/30/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.02
|
11.10
|
7,300
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.13
|
11.10
|
16,000
|
|
|
9/26/2024
|
+0.10 / +0.91%
|
9.90
|
11.10
|
9.90
|
11.10
|
10.88
|
11.10
|
33,400
|
|
|
9/25/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
11.00
|
15,700
|
|
|
9/24/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10,900
|
|
|
9/23/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
7,500
|
|
|
9/20/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.95
|
11.00
|
29,600
|
|
|
9/19/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
15,200
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.92
|
11.00
|
23,200
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.91
|
11.00
|
14,800
|
|
|
9/16/2024
|
-0.20 / -1.79%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.94
|
11.00
|
69,200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.03
|
11.20
|
27,100
|
|
|
9/12/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.05
|
11.20
|
17,100
|
|
|