|
Closing price on 10/20/2017
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
1,400 |
| Split-adjusted Price |
3.63 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.41
|
3.63
|
1,400
|
|
|
10/19/2017
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
8,772
|
|
|
10/18/2017
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
3.74
|
9,780
|
|
|
10/17/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.68
|
8,521
|
|
|
10/16/2017
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.49
|
3.68
|
20,200
|
|
|
10/13/2017
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
5,080
|
|
|
10/12/2017
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
3.68
|
6,100
|
|
|
10/11/2017
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
3.74
|
36,137
|
|
|
10/10/2017
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
8,800
|
|
|
10/9/2017
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
3.80
|
1,600
|
|
|
10/6/2017
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.68
|
100
|
|
|
10/5/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
3.63
|
5,165
|
|
|
10/4/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
700
|
|
|
10/3/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.46
|
3.63
|
13,200
|
|
|
10/2/2017
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.40
|
6.50
|
6.61
|
3.68
|
10,700
|
|
|
9/29/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.39
|
3.68
|
15,400
|
|
|
9/28/2017
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.34
|
3.63
|
13,900
|
|
|
9/27/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.54
|
3.68
|
3,900
|
|
|
9/26/2017
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.52
|
3.68
|
5,503
|
|
|
9/25/2017
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.77
|
3.80
|
17,159
|
|
|
9/22/2017
|
+0.40 / +6.15%
|
6.50
|
7.10
|
6.50
|
6.90
|
6.96
|
3.91
|
61,007
|
|
|
9/21/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
3.68
|
43,500
|
|
|
9/20/2017
|
+0.20 / +3.23%
|
6.20
|
6.60
|
6.20
|
6.40
|
6.36
|
3.63
|
47,681
|
|
|
9/19/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
0
|
|
|
9/18/2017
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
3.51
|
60,114
|
|
|
9/15/2017
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.46
|
200
|
|
|
9/14/2017
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.40
|
3,400
|
|
|
9/13/2017
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.09
|
3.51
|
4,600
|
|
|
9/12/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
100
|
|
|
9/11/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
42
|
|
|