Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2026	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.75	7.80	22,100
10/1/2026	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.77	7.90	21,700
9/30/2026	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	7.70	21,000
9/29/2026	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.77	7.80	6,600
9/28/2026	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.73	7.80	28,000
9/25/2026	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.77	7.90	21,300
9/24/2026	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.79	7.90	12,600
9/23/2026	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.85	7.90	51,600
9/22/2026	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.74	7.90	33,900
9/21/2026	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.77	7.80	53,000
9/18/2026	-0.20 / -2.44%	8.20	8.20	7.80	8.00	7.91	8.00	57,500
9/17/2026	+0.60 / +7.89%	7.70	8.30	7.70	8.20	8.08	8.20	191,600
9/16/2026	+0.10 / +1.33%	7.50	7.80	7.40	7.60	7.57	7.60	56,500
9/15/2026	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.41	7.50	18,300
9/14/2026	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.43	7.40	35,200
9/11/2026	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.51	7.50	34,500
9/10/2026	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	11,100
9/9/2026	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.51	7.50	19,200
9/8/2026	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.50	7.60	9,100
9/7/2026	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	7.50	42,700
9/4/2026	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.54	7.50	39,700
9/3/2026	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	7.60	42,200
8/28/2026	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.41	7.50	23,600
8/27/2026	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	7.40	2,300
8/26/2026	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.48	7.40	26,800
8/25/2026	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.41	7.50	46,700
8/24/2026	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	7.50	22,000
8/21/2026	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.50	13,000
8/20/2026	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.41	7.50	3,400
8/19/2026	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	7.40	26,900

<<Previous 30 days Next 27 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020