Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	4.66	18,800
10/14/2020	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.66	1,300
10/13/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.74	0
10/12/2020	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.53	4.74	7,200
10/9/2020	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.57	200
10/8/2020	+0.10 / +1.82%	6.00	6.00	5.30	5.60	5.52	4.74	2,200
10/7/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	400
10/6/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	0
10/5/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	300
10/2/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	0
10/1/2020	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.48	4.66	5,100
9/30/2020	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	4.57	11,400
9/29/2020	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	4.57	10,600
9/28/2020	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	4.57	6,700
9/25/2020	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.66	200
9/24/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	4.57	10,200
9/23/2020	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	4.66	16,300
9/22/2020	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.45	4.57	1,000
9/21/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	4.57	200
9/18/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	500
9/17/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	36,700
9/16/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	35,100
9/15/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	32,600
9/14/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	16,600
9/11/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	29,500
9/10/2020	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	4.66	9,800
9/9/2020	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.59	4.74	9,000
9/8/2020	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.66	300
9/7/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.74	23,000
9/4/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.74	10,100

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020