Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.26	5.25	57,300
1/7/2021	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.31	5.50	36,800
1/6/2021	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.54	5.42	51,000
1/5/2021	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.39	5.42	24,500
1/4/2021	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.47	5.42	63,600
12/31/2020	-0.20 / -3.03%	6.40	6.40	6.30	6.40	6.36	5.42	5,800
12/30/2020	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.52	5.59	36,500
12/29/2020	+0.30 / +4.76%	6.30	6.80	6.30	6.60	6.53	5.59	308,202
12/28/2020	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.32	5.33	212,200
12/25/2020	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	5.25	25,600
12/24/2020	-0.20 / -3.23%	6.10	6.10	5.90	6.00	6.08	5.08	34,700
12/23/2020	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.15	5.25	71,700
12/22/2020	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.24	5.25	50,400
12/21/2020	+0.40 / +6.90%	5.80	6.30	5.80	6.20	6.14	5.25	141,600
12/18/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.74	4.91	53,300
12/17/2020	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.74	4.82	62,000
12/16/2020	0.00 / 0.00%	5.90	6.10	5.90	5.90	6.01	4.99	20,900
12/15/2020	0.00 / 0.00%	6.10	6.20	5.90	5.90	6.05	4.99	45,900
12/14/2020	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.87	4.99	673,100
12/11/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.57	25,200
12/10/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.57	6,500
12/9/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.57	8,400
12/8/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.57	40,400
12/7/2020	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.41	4.57	19,000
12/4/2020	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.49	3,100
12/3/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.36	4.57	14,300
12/2/2020	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	4.57	44,500
12/1/2020	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.33	4.49	17,900
11/30/2020	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.57	35,400
11/27/2020	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.31	4.57	27,600

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020