|
Closing price on 1/5/2017
|
|
| Open |
7.10 |
| High |
7.30 |
| Low |
7.00 |
| Volume |
13,211 |
| Split-adjusted Price |
3.81 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2017
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.12
|
3.81
|
13,211
|
|
|
1/4/2017
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.30
|
3.71
|
11,100
|
|
|
1/3/2017
|
+0.10 / +1.39%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.19
|
3.81
|
11,800
|
|
|
12/30/2016
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.00
|
3.76
|
30,600
|
|
|
12/29/2016
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.18
|
3.66
|
6,000
|
|
|
12/28/2016
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
3.76
|
15,100
|
|
|
12/27/2016
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.05
|
3.76
|
31,500
|
|
|
12/26/2016
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
3.71
|
23,200
|
|
|
12/23/2016
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.93
|
3.66
|
19,000
|
|
|
12/22/2016
|
-0.10 / -1.45%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.93
|
3.55
|
12,700
|
|
|
12/21/2016
|
-0.50 / -6.76%
|
7.30
|
7.40
|
6.90
|
6.90
|
7.30
|
3.60
|
2,209
|
|
|
12/20/2016
|
-0.40 / -5.13%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.27
|
3.87
|
15,500
|
|
|
12/19/2016
|
+0.40 / +5.41%
|
7.30
|
7.80
|
7.20
|
7.80
|
7.38
|
4.07
|
8,210
|
|
|
12/16/2016
|
-0.10 / -1.33%
|
7.00
|
7.50
|
6.90
|
7.40
|
7.18
|
3.87
|
19,400
|
|
|
12/15/2016
|
+0.30 / +4.17%
|
7.20
|
7.90
|
6.80
|
7.50
|
7.58
|
3.92
|
85,600
|
|
|
12/14/2016
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
6.82
|
3.76
|
30,919
|
|
|
12/13/2016
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.53
|
3.55
|
80,910
|
|
|
12/12/2016
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.66
|
3.45
|
41,300
|
|
|
12/9/2016
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.62
|
3.50
|
30,100
|
|
|
12/8/2016
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.50
|
6.80
|
6.64
|
3.55
|
41,849
|
|
|
12/7/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.84
|
3.60
|
7,700
|
|
|
12/6/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.86
|
3.60
|
28,800
|
|
|
12/5/2016
|
-0.10 / -1.43%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.97
|
3.60
|
38,700
|
|
|
12/2/2016
|
0.00 / 0.00%
|
7.00
|
7.40
|
6.90
|
7.00
|
6.99
|
3.66
|
32,700
|
|
|
12/1/2016
|
-0.30 / -4.11%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.19
|
3.66
|
62,400
|
|
|
11/30/2016
|
-0.20 / -2.67%
|
7.00
|
7.40
|
6.90
|
7.30
|
7.15
|
3.81
|
54,615
|
|
|
11/29/2016
|
-0.40 / -5.06%
|
7.80
|
7.90
|
7.20
|
7.50
|
7.51
|
3.92
|
90,800
|
|
|
11/28/2016
|
-0.40 / -4.82%
|
8.30
|
8.30
|
7.80
|
7.90
|
8.30
|
4.13
|
45,730
|
|
|
11/25/2016
|
-0.30 / -3.49%
|
7.90
|
8.80
|
7.90
|
8.30
|
8.07
|
4.34
|
57,307
|
|
|
11/24/2016
|
-0.20 / -2.27%
|
8.80
|
9.00
|
8.30
|
8.60
|
8.56
|
4.49
|
64,400
|
|
|