|
Closing price on 1/18/2021
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
41,400 |
| Split-adjusted Price |
5.50 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
5.50
|
41,400
|
|
|
1/15/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
5.50
|
126,800
|
|
|
1/14/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.50
|
138,100
|
|
|
1/13/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
5.50
|
113,700
|
|
|
1/12/2021
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.37
|
5.42
|
152,900
|
|
|
1/11/2021
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.38
|
5.33
|
8,900
|
|
|
1/8/2021
|
-0.30 / -4.62%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
5.25
|
57,300
|
|
|
1/7/2021
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
5.50
|
36,800
|
|
|
1/6/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.54
|
5.42
|
51,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.39
|
5.42
|
24,500
|
|
|
1/4/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.47
|
5.42
|
63,600
|
|
|
12/31/2020
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.36
|
5.42
|
5,800
|
|
|
12/30/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.52
|
5.59
|
36,500
|
|
|
12/29/2020
|
+0.30 / +4.76%
|
6.30
|
6.80
|
6.30
|
6.60
|
6.53
|
5.59
|
308,202
|
|
|
12/28/2020
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.32
|
5.33
|
212,200
|
|
|
12/25/2020
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.25
|
25,600
|
|
|
12/24/2020
|
-0.20 / -3.23%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.08
|
5.08
|
34,700
|
|
|
12/23/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
5.25
|
71,700
|
|
|
12/22/2020
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.24
|
5.25
|
50,400
|
|
|
12/21/2020
|
+0.40 / +6.90%
|
5.80
|
6.30
|
5.80
|
6.20
|
6.14
|
5.25
|
141,600
|
|
|
12/18/2020
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.74
|
4.91
|
53,300
|
|
|
12/17/2020
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.60
|
5.70
|
5.74
|
4.82
|
62,000
|
|
|
12/16/2020
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
5.90
|
6.01
|
4.99
|
20,900
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
5.90
|
6.05
|
4.99
|
45,900
|
|
|
12/14/2020
|
+0.50 / +9.26%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.87
|
4.99
|
673,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.57
|
25,200
|
|
|
12/10/2020
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.40
|
4.57
|
6,500
|
|
|
12/9/2020
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.57
|
8,400
|
|
|
12/8/2020
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.57
|
40,400
|
|
|
12/7/2020
|
+0.10 / +1.89%
|
5.40
|
5.50
|
5.40
|
5.40
|
5.41
|
4.57
|
19,000
|
|
|