|
Closing price on 1/12/2024
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
142,400 |
| Split-adjusted Price |
11.74 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2024
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.41
|
11.74
|
142,400
|
|
|
1/11/2024
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
11.84
|
134,600
|
|
|
1/10/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.50
|
11.74
|
96,800
|
|
|
1/9/2024
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.63
|
11.74
|
160,700
|
|
|
1/8/2024
|
+0.40 / +3.25%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.50
|
11.93
|
301,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.28
|
11.55
|
150,400
|
|
|
1/4/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.24
|
11.55
|
163,400
|
|
|
1/3/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.19
|
11.55
|
126,100
|
|
|
1/2/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.08
|
11.46
|
59,900
|
|
|
12/29/2023
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.13
|
11.37
|
83,500
|
|
|
12/28/2023
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.10
|
11.46
|
71,000
|
|
|
12/27/2023
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.80
|
12.10
|
12.12
|
11.37
|
263,000
|
|
|
12/26/2023
|
+0.10 / +0.85%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.79
|
11.18
|
136,100
|
|
|
12/25/2023
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.71
|
11.08
|
52,200
|
|
|
12/22/2023
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.62
|
10.99
|
242,900
|
|
|
12/21/2023
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.53
|
10.80
|
66,500
|
|
|
12/20/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.66
|
10.90
|
234,700
|
|
|
12/19/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.59
|
10.90
|
71,000
|
|
|
12/18/2023
|
+0.10 / +0.87%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.47
|
10.90
|
70,000
|
|
|
12/15/2023
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.59
|
10.80
|
108,500
|
|
|
12/14/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.63
|
10.90
|
103,100
|
|
|
12/13/2023
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
10.90
|
225,300
|
|
|
12/12/2023
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.72
|
11.08
|
238,200
|
|
|
12/11/2023
|
-0.10 / -0.83%
|
12.20
|
12.40
|
11.80
|
11.90
|
12.00
|
11.18
|
213,000
|
|
|
12/8/2023
|
+0.30 / +2.56%
|
11.70
|
12.40
|
11.70
|
12.00
|
12.19
|
11.27
|
617,700
|
|
|
12/7/2023
|
+0.60 / +5.41%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.36
|
10.99
|
456,000
|
|
|
12/6/2023
|
+0.20 / +1.83%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
10.43
|
203,400
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.98
|
10.24
|
123,200
|
|
|
12/4/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.91
|
10.24
|
165,800
|
|
|
12/1/2023
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.74
|
10.15
|
98,400
|
|
|