Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 5:23:57 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
9.40 0.00/0.00%
3:10:03 PM
Closing price on 1/10/2025
9.10 -0.10/-1.09%
Open 9.20
High 9.30
Low 9.10
Volume 22,300
Split-adjusted Price 8.65

Create Alert at: 9 9 9 ...
NBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2025 -0.10 / -1.09% 9.20 9.30 9.10 9.10 9.20 8.65 22,300
1/9/2025 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.19 8.74 7,200
1/8/2025 +0.20 / +2.22% 9.10 9.20 9.00 9.20 9.03 8.74 5,500
1/7/2025 -0.10 / -1.10% 9.10 9.20 9.00 9.00 9.04 8.55 7,000
1/6/2025 -0.10 / -1.09% 9.20 9.20 9.10 9.10 9.10 8.65 20,100
1/3/2025 -0.10 / -1.08% 9.20 9.20 9.10 9.20 9.14 8.74 20,500
1/2/2025 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.21 8.84 17,400
12/31/2024 0.00 / 0.00% 9.20 9.30 9.20 9.20 9.21 8.74 25,300
12/30/2024 -0.10 / -1.08% 9.40 9.40 9.20 9.20 9.29 8.74 22,900
12/27/2024 -0.10 / -1.06% 9.40 9.40 9.30 9.30 9.34 8.84 33,000
12/26/2024 0.00 / 0.00% 9.20 9.50 8.70 9.40 9.38 8.93 63,100
12/25/2024 +0.20 / +2.17% 9.20 9.40 9.20 9.40 9.34 8.93 19,300
12/24/2024 0.00 / 0.00% 9.40 9.40 9.20 9.20 9.20 8.74 46,300
12/23/2024 +0.10 / +1.10% 9.40 9.40 9.10 9.20 9.24 8.74 56,100
12/20/2024 -0.10 / -1.09% 9.20 9.20 9.10 9.10 9.18 8.65 70,900
12/19/2024 0.00 / 0.00% 9.30 9.30 9.20 9.20 9.22 8.74 37,700
12/18/2024 -0.10 / -1.08% 9.40 9.40 9.20 9.20 9.29 8.74 55,800
12/17/2024 0.00 / 0.00% 9.40 9.50 9.20 9.30 9.27 8.84 30,900
12/16/2024 0.00 / 0.00% 9.50 9.50 9.30 9.30 9.40 8.84 6,500
12/13/2024 -0.10 / -1.06% 9.40 9.40 9.20 9.30 9.31 8.84 11,900
12/12/2024 -0.10 / -1.05% 9.60 9.70 9.20 9.40 9.28 8.93 80,100
12/11/2024 +0.40 / +4.40% 9.20 9.70 9.10 9.50 9.46 9.03 87,600
12/10/2024 0.00 / 0.00% 9.20 9.20 9.10 9.10 9.11 8.65 20,600
12/9/2024 0.00 / 0.00% 9.10 9.20 9.10 9.10 9.17 8.65 4,500
12/6/2024 -0.10 / -1.09% 9.10 9.10 9.00 9.10 9.02 8.65 28,500
12/5/2024 +0.10 / +1.10% 9.10 9.20 9.00 9.20 9.05 8.74 40,900
12/4/2024 -0.10 / -1.09% 9.20 9.20 9.10 9.10 9.19 8.65 7,400
12/3/2024 +0.10 / +1.10% 9.00 9.20 8.90 9.20 8.96 8.74 27,500
12/2/2024 -0.10 / -1.09% 9.20 9.20 9.00 9.10 9.07 8.65 23,200
11/29/2024 0.00 / 0.00% 9.10 9.20 9.10 9.20 9.10 8.74 5,800
NBC News
22/10 NBC: Financial Statement Quarter 3/2020
19/08 NBC: Stock ineligible for margin trading
17/08 NBC: Reviewed financial statement 2020
04/08 NBC: Corporate Governance Report (first 06 months)
21/07 NBC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  1,862,000 4.20 0.00%
BCB  0 0.90 0.00%
CLM  100 73.40 1.38%
CST  16,800 14.80 -0.67%
HLC  1,100 11.20 0.00%
MDC  2,000 10.00 1.01%
MVB  400 17.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.