|
Closing price on 1/10/2019
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
23,000 |
| Split-adjusted Price |
4.42 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2019
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.77
|
4.42
|
23,000
|
|
|
1/9/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
4.48
|
33,600
|
|
|
1/8/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.48
|
5,100
|
|
|
1/7/2019
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
4.42
|
9,200
|
|
|
1/4/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.65
|
4.48
|
74,400
|
|
|
1/3/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.42
|
65,000
|
|
|
1/2/2019
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
4.42
|
51,690
|
|
|
12/28/2018
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.48
|
27,100
|
|
|
12/27/2018
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
4.42
|
34,700
|
|
|
12/26/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.35
|
3,000
|
|
|
12/25/2018
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
4.35
|
82,100
|
|
|
12/24/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
4.29
|
20,800
|
|
|
12/21/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
4.35
|
1,500
|
|
|
12/20/2018
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
4.35
|
26,600
|
|
|
12/19/2018
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.57
|
4.29
|
26,700
|
|
|
12/18/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
4.42
|
25,100
|
|
|
12/17/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
4.42
|
19,300
|
|
|
12/14/2018
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
4.42
|
9,900
|
|
|
12/13/2018
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
4.48
|
12,200
|
|
|
12/12/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.75
|
4.42
|
16,600
|
|
|
12/11/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.79
|
4.42
|
56,700
|
|
|
12/10/2018
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.78
|
4.42
|
22,400
|
|
|
12/7/2018
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
4.55
|
60,900
|
|
|
12/6/2018
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
4.48
|
80,800
|
|
|
12/5/2018
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.84
|
4.62
|
75,700
|
|
|
12/4/2018
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.78
|
4.55
|
97,600
|
|
|
12/3/2018
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.57
|
4.35
|
92,800
|
|
|
11/30/2018
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
4.29
|
102,100
|
|
|
11/29/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.44
|
4.22
|
24,000
|
|
|
11/28/2018
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
4.22
|
44,900
|
|
|