Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	-0.10 / -1.43%	7.00	7.20	6.90	6.90	7.00	3.60	19,600
1/9/2017	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.12	3.66	18,123
1/6/2017	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.25	3.76	16,714
1/5/2017	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.12	3.81	13,211
1/4/2017	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.30	3.71	11,100
1/3/2017	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.19	3.81	11,800
12/30/2016	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	3.76	30,600
12/29/2016	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.18	3.66	6,000
12/28/2016	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	3.76	15,100
12/27/2016	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.05	3.76	31,500
12/26/2016	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.12	3.71	23,200
12/23/2016	+0.20 / +2.94%	6.90	7.10	6.90	7.00	6.93	3.66	19,000
12/22/2016	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.93	3.55	12,700
12/21/2016	-0.50 / -6.76%	7.30	7.40	6.90	6.90	7.30	3.60	2,209
12/20/2016	-0.40 / -5.13%	7.50	7.50	7.20	7.40	7.27	3.87	15,500
12/19/2016	+0.40 / +5.41%	7.30	7.80	7.20	7.80	7.38	4.07	8,210
12/16/2016	-0.10 / -1.33%	7.00	7.50	6.90	7.40	7.18	3.87	19,400
12/15/2016	+0.30 / +4.17%	7.20	7.90	6.80	7.50	7.58	3.92	85,600
12/14/2016	+0.40 / +5.88%	6.80	7.20	6.80	7.20	6.82	3.76	30,919
12/13/2016	+0.20 / +3.03%	6.60	6.80	6.40	6.80	6.53	3.55	80,910
12/12/2016	-0.10 / -1.49%	6.80	6.80	6.50	6.60	6.66	3.45	41,300
12/9/2016	-0.10 / -1.47%	6.70	6.80	6.50	6.70	6.62	3.50	30,100
12/8/2016	-0.10 / -1.45%	6.80	7.00	6.50	6.80	6.64	3.55	41,849
12/7/2016	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.84	3.60	7,700
12/6/2016	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.86	3.60	28,800
12/5/2016	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.97	3.60	38,700
12/2/2016	0.00 / 0.00%	7.00	7.40	6.90	7.00	6.99	3.66	32,700
12/1/2016	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.19	3.66	62,400
11/30/2016	-0.20 / -2.67%	7.00	7.40	6.90	7.30	7.15	3.81	54,615
11/29/2016	-0.40 / -5.06%	7.80	7.90	7.20	7.50	7.51	3.92	90,800

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020