Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-0.20 / -0.77%	25.80	25.80	25.15	25.70	25.43	25.70	1,026,700
5/23/2024	-0.10 / -0.38%	25.90	26.00	25.50	25.90	25.75	25.90	63,200
5/22/2024	+0.15 / +0.58%	25.80	26.00	25.00	26.00	25.77	26.00	7,109,300
5/21/2024	+0.05 / +0.19%	25.80	25.85	25.35	25.85	25.60	25.85	76,300
5/20/2024	+0.75 / +2.99%	25.05	25.80	25.00	25.80	25.36	25.80	151,700
5/17/2024	+0.55 / +2.24%	24.95	25.05	24.40	25.05	24.74	25.05	125,000
5/16/2024	+0.05 / +0.20%	24.40	24.50	24.05	24.50	24.42	24.50	110,300
5/15/2024	-0.15 / -0.61%	24.45	24.45	24.10	24.45	24.35	24.45	33,800
5/14/2024	+0.05 / +0.20%	23.90	24.60	23.90	24.60	24.36	24.60	37,800
5/13/2024	-0.25 / -1.01%	24.75	24.75	23.20	24.55	24.33	24.55	1,853,900
5/10/2024	+0.40 / +1.64%	24.05	24.80	24.00	24.80	24.57	24.80	67,500
5/9/2024	-0.05 / -0.20%	24.50	24.90	24.05	24.40	24.35	24.40	93,400
5/8/2024	+0.25 / +1.03%	23.85	24.45	23.85	24.45	24.28	24.45	84,900
5/7/2024	+0.25 / +1.04%	23.95	24.40	23.85	24.20	24.06	24.20	25,300
5/6/2024	-0.45 / -1.84%	24.35	24.35	23.85	23.95	24.06	23.95	522,000
5/3/2024	-0.05 / -0.20%	24.45	24.45	23.20	24.40	24.25	24.40	232,400
5/2/2024	+0.90 / +3.82%	23.55	24.50	23.10	24.45	24.27	24.45	1,666,200
4/26/2024	-1.20 / -4.85%	24.00	24.50	23.45	23.55	23.81	23.55	114,900
4/25/2024	0.00 / 0.00%	24.90	24.90	23.70	24.75	24.49	24.75	55,500
4/24/2024	+1.60 / +6.91%	23.15	24.75	22.60	24.75	23.93	24.75	74,700
4/23/2024	0.00 / 0.00%	22.95	23.15	22.60	23.15	22.90	23.15	38,400
4/22/2024	+0.05 / +0.22%	23.10	23.20	22.20	23.15	22.97	23.15	11,900
4/19/2024	-0.30 / -1.28%	22.60	23.10	22.30	23.10	22.79	23.10	61,100
4/17/2024	+0.10 / +0.43%	22.55	23.40	22.50	23.40	23.09	23.40	17,800
4/16/2024	+0.20 / +0.87%	22.70	23.50	22.60	23.30	22.96	23.30	71,000
4/15/2024	-1.05 / -4.35%	24.05	24.05	23.10	23.10	23.45	23.10	2,613,500
4/12/2024	+0.15 / +0.63%	24.00	24.15	23.75	24.15	24.01	24.15	28,000
4/11/2024	0.00 / 0.00%	23.55	24.00	23.50	24.00	23.67	24.00	52,000
4/10/2024	-0.25 / -1.03%	24.25	24.40	23.95	24.00	24.13	24.00	27,700
4/9/2024	-0.30 / -1.22%	24.60	24.60	24.25	24.25	24.40	24.25	33,300

<<Previous 30 days Next 30 days>>

NBB News

16:21	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%