Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	0.00 / 0.00%	22.95	23.15	22.60	23.15	22.90	23.15	38,400
4/22/2024	+0.05 / +0.22%	23.10	23.20	22.20	23.15	22.97	23.15	11,900
4/19/2024	-0.30 / -1.28%	22.60	23.10	22.30	23.10	22.79	23.10	61,100
4/17/2024	+0.10 / +0.43%	22.55	23.40	22.50	23.40	23.09	23.40	17,800
4/16/2024	+0.20 / +0.87%	22.70	23.50	22.60	23.30	22.96	23.30	71,000
4/15/2024	-1.05 / -4.35%	24.05	24.05	23.10	23.10	23.45	23.10	2,613,500
4/12/2024	+0.15 / +0.63%	24.00	24.15	23.75	24.15	24.01	24.15	28,000
4/11/2024	0.00 / 0.00%	23.55	24.00	23.50	24.00	23.67	24.00	52,000
4/10/2024	-0.25 / -1.03%	24.25	24.40	23.95	24.00	24.13	24.00	27,700
4/9/2024	-0.30 / -1.22%	24.60	24.60	24.25	24.25	24.40	24.25	33,300
4/8/2024	-0.85 / -3.35%	24.80	24.80	24.45	24.55	24.61	24.55	1,095,500
4/5/2024	+0.50 / +2.01%	23.65	25.55	23.65	25.40	25.23	25.40	117,100
4/4/2024	-0.70 / -2.73%	25.00	25.50	24.80	24.90	25.39	24.90	410,500
4/3/2024	+0.15 / +0.59%	25.00	25.75	24.95	25.60	25.53	25.60	987,500
4/2/2024	-0.05 / -0.20%	25.00	25.50	24.50	25.45	25.40	25.45	300,900
4/1/2024	-0.30 / -1.16%	25.45	25.75	25.00	25.50	25.46	25.50	474,600
3/29/2024	+0.35 / +1.38%	25.45	25.80	24.70	25.80	25.52	25.80	177,700
3/28/2024	+0.05 / +0.20%	25.10	25.50	24.90	25.45	25.18	25.45	52,600
3/27/2024	+0.20 / +0.79%	25.20	25.50	24.65	25.40	25.05	25.40	75,700
3/26/2024	+0.20 / +0.80%	25.00	25.20	24.50	25.20	24.77	25.20	63,600
3/25/2024	-0.50 / -1.96%	25.70	25.95	25.00	25.00	25.64	25.00	388,300
3/22/2024	-0.30 / -1.16%	25.50	25.50	25.20	25.50	25.45	25.50	143,900
3/21/2024	+0.80 / +3.20%	25.10	25.80	24.45	25.80	25.27	25.80	502,500
3/20/2024	-0.10 / -0.40%	24.80	25.10	24.40	25.00	24.88	25.00	250,600
3/19/2024	-0.45 / -1.76%	25.55	25.80	24.80	25.10	25.36	25.10	263,100
3/18/2024	+0.55 / +2.20%	25.20	25.80	24.00	25.55	25.50	25.55	2,688,200
3/15/2024	+0.65 / +2.67%	24.35	25.00	24.05	25.00	24.67	25.00	261,400
3/14/2024	-0.15 / -0.61%	25.00	25.00	24.15	24.35	24.61	24.35	194,900
3/13/2024	+1.50 / +6.52%	23.00	24.50	23.00	24.50	23.98	24.50	323,600
3/12/2024	-0.55 / -2.34%	23.55	23.55	23.00	23.00	23.22	23.00	341,200

<<Previous 30 days Next 5 days>>

NBB News

02/06	NBB: Thông báo nhận được quyết định của UBND Thị xã La Gi về việc phê duyệt đồ án Điều chỉnh quy hoạch chi tiết XD tỷ lệ 1/500 Khu nghỉ dưỡng cao cấp kết hợp Khu dân cư De Lagi
02/06	NBB: Nghị quyết HĐQT về việc tiếp tục nhận hợp tác đầu tư Dự án De Lagi
02/06	NBB: Nghị quyết HĐQT về việc nhận hợp tác đầu tư dự án Khu dân cư Sơn Tịnh - Quảng Ngãi
02/05	NBB: Notification affiliated person trade - CII E&C, CII
15/04	NBB: Transferring contributed capital

More News

Related Companies

	Volume	Price	Change
AAV	3,172,800	5.80	9.43%
AGG	1,284,200	23.35	0.65%
API	67,300	4.10	0.00%
ASM	1,546,600	11.00	-0.45%
BCR	463,400	5.00	2.04%
BII	735,100	0.80	14.29%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	400	21.70	-3.56%