Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+0.05 / +0.20%	24.40	24.50	24.05	24.50	24.42	24.50	110,300
5/15/2024	-0.15 / -0.61%	24.45	24.45	24.10	24.45	24.35	24.45	33,800
5/14/2024	+0.05 / +0.20%	23.90	24.60	23.90	24.60	24.36	24.60	37,800
5/13/2024	-0.25 / -1.01%	24.75	24.75	23.20	24.55	24.33	24.55	1,853,900
5/10/2024	+0.40 / +1.64%	24.05	24.80	24.00	24.80	24.57	24.80	67,500
5/9/2024	-0.05 / -0.20%	24.50	24.90	24.05	24.40	24.35	24.40	93,400
5/8/2024	+0.25 / +1.03%	23.85	24.45	23.85	24.45	24.28	24.45	84,900
5/7/2024	+0.25 / +1.04%	23.95	24.40	23.85	24.20	24.06	24.20	25,300
5/6/2024	-0.45 / -1.84%	24.35	24.35	23.85	23.95	24.06	23.95	522,000
5/3/2024	-0.05 / -0.20%	24.45	24.45	23.20	24.40	24.25	24.40	232,400
5/2/2024	+0.90 / +3.82%	23.55	24.50	23.10	24.45	24.27	24.45	1,666,200
4/26/2024	-1.20 / -4.85%	24.00	24.50	23.45	23.55	23.81	23.55	114,900
4/25/2024	0.00 / 0.00%	24.90	24.90	23.70	24.75	24.49	24.75	55,500
4/24/2024	+1.60 / +6.91%	23.15	24.75	22.60	24.75	23.93	24.75	74,700
4/23/2024	0.00 / 0.00%	22.95	23.15	22.60	23.15	22.90	23.15	38,400
4/22/2024	+0.05 / +0.22%	23.10	23.20	22.20	23.15	22.97	23.15	11,900
4/19/2024	-0.30 / -1.28%	22.60	23.10	22.30	23.10	22.79	23.10	61,100
4/17/2024	+0.10 / +0.43%	22.55	23.40	22.50	23.40	23.09	23.40	17,800
4/16/2024	+0.20 / +0.87%	22.70	23.50	22.60	23.30	22.96	23.30	71,000
4/15/2024	-1.05 / -4.35%	24.05	24.05	23.10	23.10	23.45	23.10	2,613,500
4/12/2024	+0.15 / +0.63%	24.00	24.15	23.75	24.15	24.01	24.15	28,000
4/11/2024	0.00 / 0.00%	23.55	24.00	23.50	24.00	23.67	24.00	52,000
4/10/2024	-0.25 / -1.03%	24.25	24.40	23.95	24.00	24.13	24.00	27,700
4/9/2024	-0.30 / -1.22%	24.60	24.60	24.25	24.25	24.40	24.25	33,300
4/8/2024	-0.85 / -3.35%	24.80	24.80	24.45	24.55	24.61	24.55	1,095,500
4/5/2024	+0.50 / +2.01%	23.65	25.55	23.65	25.40	25.23	25.40	117,100
4/4/2024	-0.70 / -2.73%	25.00	25.50	24.80	24.90	25.39	24.90	410,500
4/3/2024	+0.15 / +0.59%	25.00	25.75	24.95	25.60	25.53	25.60	987,500
4/2/2024	-0.05 / -0.20%	25.00	25.50	24.50	25.45	25.40	25.45	300,900
4/1/2024	-0.30 / -1.16%	25.45	25.75	25.00	25.50	25.46	25.50	474,600

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	31,600	6.60	-2.94%
AGG	23,300	14.85	1.02%
API	171,000	7.30	2.82%
ASM	97,300	8.66	1.05%
BCR	16,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	100	17.70	1.72%
CCI	700	22.85	0.88%