|
Closing price on 4/26/2024
|
|
| Open |
24.00 |
| High |
24.50 |
| Low |
23.45 |
| Volume |
114,900 |
| Split-adjusted Price |
23.55 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
-1.20 / -4.85%
|
24.00
|
24.50
|
23.45
|
23.55
|
23.81
|
23.55
|
114,900
|
|
|
4/25/2024
|
0.00 / 0.00%
|
24.90
|
24.90
|
23.70
|
24.75
|
24.49
|
24.75
|
55,500
|
|
|
4/24/2024
|
+1.60 / +6.91%
|
23.15
|
24.75
|
22.60
|
24.75
|
23.93
|
24.75
|
74,700
|
|
|
4/23/2024
|
0.00 / 0.00%
|
22.95
|
23.15
|
22.60
|
23.15
|
22.90
|
23.15
|
38,400
|
|
|
4/22/2024
|
+0.05 / +0.22%
|
23.10
|
23.20
|
22.20
|
23.15
|
22.97
|
23.15
|
11,900
|
|
|
4/19/2024
|
-0.30 / -1.28%
|
22.60
|
23.10
|
22.30
|
23.10
|
22.79
|
23.10
|
61,100
|
|
|
4/17/2024
|
+0.10 / +0.43%
|
22.55
|
23.40
|
22.50
|
23.40
|
23.09
|
23.40
|
17,800
|
|
|
4/16/2024
|
+0.20 / +0.87%
|
22.70
|
23.50
|
22.60
|
23.30
|
22.96
|
23.30
|
71,000
|
|
|
4/15/2024
|
-1.05 / -4.35%
|
24.05
|
24.05
|
23.10
|
23.10
|
23.45
|
23.10
|
2,613,500
|
|
|
4/12/2024
|
+0.15 / +0.63%
|
24.00
|
24.15
|
23.75
|
24.15
|
24.01
|
24.15
|
28,000
|
|
|
4/11/2024
|
0.00 / 0.00%
|
23.55
|
24.00
|
23.50
|
24.00
|
23.67
|
24.00
|
52,000
|
|
|
4/10/2024
|
-0.25 / -1.03%
|
24.25
|
24.40
|
23.95
|
24.00
|
24.13
|
24.00
|
27,700
|
|
|
4/9/2024
|
-0.30 / -1.22%
|
24.60
|
24.60
|
24.25
|
24.25
|
24.40
|
24.25
|
33,300
|
|
|
4/8/2024
|
-0.85 / -3.35%
|
24.80
|
24.80
|
24.45
|
24.55
|
24.61
|
24.55
|
1,095,500
|
|
|
4/5/2024
|
+0.50 / +2.01%
|
23.65
|
25.55
|
23.65
|
25.40
|
25.23
|
25.40
|
117,100
|
|
|
4/4/2024
|
-0.70 / -2.73%
|
25.00
|
25.50
|
24.80
|
24.90
|
25.39
|
24.90
|
410,500
|
|
|
4/3/2024
|
+0.15 / +0.59%
|
25.00
|
25.75
|
24.95
|
25.60
|
25.53
|
25.60
|
987,500
|
|
|
4/2/2024
|
-0.05 / -0.20%
|
25.00
|
25.50
|
24.50
|
25.45
|
25.40
|
25.45
|
300,900
|
|
|
4/1/2024
|
-0.30 / -1.16%
|
25.45
|
25.75
|
25.00
|
25.50
|
25.46
|
25.50
|
474,600
|
|
|
3/29/2024
|
+0.35 / +1.38%
|
25.45
|
25.80
|
24.70
|
25.80
|
25.52
|
25.80
|
177,700
|
|
|
3/28/2024
|
+0.05 / +0.20%
|
25.10
|
25.50
|
24.90
|
25.45
|
25.18
|
25.45
|
52,600
|
|
|
3/27/2024
|
+0.20 / +0.79%
|
25.20
|
25.50
|
24.65
|
25.40
|
25.05
|
25.40
|
75,700
|
|
|
3/26/2024
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.50
|
25.20
|
24.77
|
25.20
|
63,600
|
|
|
3/25/2024
|
-0.50 / -1.96%
|
25.70
|
25.95
|
25.00
|
25.00
|
25.64
|
25.00
|
388,300
|
|
|
3/22/2024
|
-0.30 / -1.16%
|
25.50
|
25.50
|
25.20
|
25.50
|
25.45
|
25.50
|
143,900
|
|
|
3/21/2024
|
+0.80 / +3.20%
|
25.10
|
25.80
|
24.45
|
25.80
|
25.27
|
25.80
|
502,500
|
|
|
3/20/2024
|
-0.10 / -0.40%
|
24.80
|
25.10
|
24.40
|
25.00
|
24.88
|
25.00
|
250,600
|
|
|
3/19/2024
|
-0.45 / -1.76%
|
25.55
|
25.80
|
24.80
|
25.10
|
25.36
|
25.10
|
263,100
|
|
|
3/18/2024
|
+0.55 / +2.20%
|
25.20
|
25.80
|
24.00
|
25.55
|
25.50
|
25.55
|
2,688,200
|
|
|
3/15/2024
|
+0.65 / +2.67%
|
24.35
|
25.00
|
24.05
|
25.00
|
24.67
|
25.00
|
261,400
|
|
|