Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-0.30 / -1.55%	19.20	19.30	19.00	19.00	19.16	17.95	6,000
9/28/2023	-0.10 / -0.52%	19.00	19.30	18.80	19.30	19.08	18.23	600
9/27/2023	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.02	18.33	2,300
9/26/2023	0.00 / 0.00%	19.10	19.40	19.00	19.40	19.20	18.33	400
9/25/2023	+0.10 / +0.52%	19.00	19.40	19.00	19.40	19.20	18.33	200
9/22/2023	-0.60 / -3.02%	19.30	19.30	19.20	19.30	19.27	18.23	600
9/21/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.80	0
9/20/2023	+0.10 / +0.51%	19.20	19.90	18.50	19.90	19.13	18.80	16,200
9/19/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.70	0
9/18/2023	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.51	18.70	2,200
9/15/2023	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	18.42	200
9/14/2023	+0.50 / +2.60%	19.50	19.80	19.50	19.70	19.62	18.61	10,500
9/13/2023	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	18.14	100
9/12/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.23	0
9/11/2023	-0.10 / -0.52%	19.00	19.30	18.60	19.30	18.84	18.23	900
9/8/2023	+0.50 / +2.65%	19.40	19.40	19.40	19.40	19.40	18.33	100
9/7/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	17.85	600
9/6/2023	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	17.95	1,400
9/5/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.33	0
8/31/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.33	0
8/30/2023	+0.10 / +0.52%	19.30	19.50	19.00	19.40	19.11	18.33	1,500
8/29/2023	+0.40 / +2.12%	19.10	19.30	18.90	19.30	19.05	18.23	400
8/28/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	17.85	3,200
8/25/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.95	100
8/24/2023	-0.10 / -0.53%	18.90	18.90	18.60	18.90	18.75	17.85	400
8/23/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.95	0
8/22/2023	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.70	17.95	700
8/21/2023	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.95	17.95	400
8/18/2023	+0.10 / +0.53%	18.60	19.00	18.40	19.00	18.56	17.95	1,400
8/17/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.85	0

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)