Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 10:28:45 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
24.00 -0.70/-2.83%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 24.00 127 79,685 93 89,661 -9,976 58,100 1,393,970
4/3/2025 24.70 133 89,881 113 109,444 -19,563 70,200 1,676,730
4/2/2025 25.80 93 37,621 118 71,694 -34,073 27,700 716,440
4/1/2025 25.80 84 68,763 90 58,553 10,210 58,400 1,494,190
3/31/2025 23.50 55 20,309 61 27,388 -7,079 11,600 269,200
3/28/2025 22.80 80 23,319 60 36,156 -12,837 18,400 424,760
3/27/2025 23.80 80 28,190 73 43,018 -14,828 19,200 454,880
3/26/2025 25.20 54 18,445 84 31,226 -12,781 7,200 182,920
3/25/2025 25.40 127 55,987 67 51,677 4,310 33,200 784,410
3/24/2025 24.50 73 36,942 51 29,166 7,776 11,400 272,050
3/21/2025 24.00 99 48,183 70 49,305 -1,122 22,600 562,380
3/20/2025 24.00 114 58,793 119 61,692 -2,899 45,200 1,093,920
3/19/2025 26.00 107 61,958 125 79,373 -17,415 53,100 1,376,560
3/18/2025 27.50 217 153,742 217 170,703 -16,961 146,300 4,329,010
3/17/2025 27.60 113 97,613 64 36,838 60,775 36,600 1,009,540
3/14/2025 25.10 156 116,445 104 54,834 61,611 54,500 1,323,080
3/13/2025 22.90 108 31,848 80 45,894 -14,046 25,800 590,510
3/12/2025 23.60 142 80,215 143 85,038 -4,823 55,100 1,311,710
3/11/2025 24.00 83 46,777 121 77,887 -31,110 30,100 734,420
3/10/2025 24.00 142 78,524 93 46,097 32,427 42,800 989,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.