|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
16.60
|
11
|
7,800
|
17
|
4,932
|
2,868
|
100
|
1,660
|
|
|
4/16/2026
|
16.40
|
14
|
4,830
|
13
|
3,032
|
1,798
|
300
|
4,920
|
|
|
4/15/2026
|
16.30
|
15
|
5,433
|
12
|
3,933
|
1,500
|
0
|
0
|
|
|
4/14/2026
|
16.30
|
19
|
8,809
|
12
|
2,032
|
6,777
|
0
|
0
|
|
|
4/13/2026
|
16.30
|
20
|
11,495
|
20
|
4,293
|
7,202
|
2,000
|
32,400
|
|
|
4/10/2026
|
16.60
|
16
|
9,801
|
26
|
10,804
|
-1,003
|
700
|
11,750
|
|
|
4/9/2026
|
16.80
|
15
|
7,034
|
25
|
31,982
|
-24,948
|
0
|
0
|
|
|
4/8/2026
|
16.80
|
24
|
13,606
|
23
|
18,692
|
-5,086
|
1,300
|
21,660
|
|
|
4/7/2026
|
16.90
|
14
|
6,709
|
18
|
3,192
|
3,517
|
300
|
5,070
|
|
|
4/6/2026
|
16.50
|
18
|
8,749
|
11
|
4,342
|
4,407
|
0
|
0
|
|
|
4/3/2026
|
16.50
|
13
|
6,039
|
20
|
15,832
|
-9,793
|
300
|
4,980
|
|
|
4/2/2026
|
16.80
|
17
|
16,939
|
16
|
24,441
|
-7,502
|
0
|
0
|
|
|
4/1/2026
|
16.80
|
19
|
7,955
|
14
|
22,331
|
-14,376
|
1,000
|
16,800
|
|
|
3/31/2026
|
16.90
|
15
|
4,939
|
29
|
26,736
|
-21,797
|
800
|
13,520
|
|
|
3/30/2026
|
16.70
|
27
|
24,149
|
26
|
9,561
|
14,588
|
2,300
|
38,110
|
|
|
3/27/2026
|
16.30
|
17
|
12,149
|
17
|
7,561
|
4,588
|
1,200
|
19,560
|
|
|
3/26/2026
|
16.30
|
24
|
15,140
|
21
|
11,232
|
3,908
|
6,400
|
104,320
|
|
|
3/25/2026
|
16.30
|
24
|
11,568
|
18
|
5,798
|
5,770
|
400
|
6,520
|
|
|
3/24/2026
|
16.30
|
36
|
31,230
|
18
|
6,882
|
24,348
|
4,400
|
71,320
|
|
|
3/23/2026
|
16.80
|
35
|
11,182
|
23
|
16,419
|
-5,237
|
2,100
|
34,140
|
|
|
Page 1 of 2 Next>
|
|
|