|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
16.00
|
0
|
5,000
|
0
|
2,000
|
3,000
|
0
|
0
|
|
|
5/14/2026
|
16.00
|
13
|
10,716
|
15
|
3,842
|
6,874
|
300
|
4,800
|
|
|
5/13/2026
|
16.30
|
16
|
6,397
|
17
|
8,112
|
-1,715
|
100
|
1,630
|
|
|
5/12/2026
|
16.60
|
8
|
4,339
|
15
|
4,642
|
-303
|
0
|
0
|
|
|
5/11/2026
|
16.60
|
6
|
3,039
|
10
|
12,242
|
-9,203
|
0
|
0
|
|
|
5/8/2026
|
16.60
|
5
|
2,809
|
13
|
5,442
|
-2,633
|
200
|
3,270
|
|
|
5/7/2026
|
16.60
|
11
|
13,551
|
14
|
13,622
|
-71
|
0
|
0
|
|
|
5/6/2026
|
16.60
|
13
|
9,011
|
13
|
5,032
|
3,979
|
1,000
|
16,600
|
|
|
5/5/2026
|
16.20
|
7
|
2,509
|
12
|
3,242
|
-733
|
0
|
0
|
|
|
5/4/2026
|
16.20
|
10
|
3,327
|
11
|
5,042
|
-1,715
|
0
|
0
|
|
|
4/29/2026
|
16.20
|
11
|
3,348
|
9
|
3,242
|
106
|
0
|
0
|
|
|
4/28/2026
|
16.20
|
6
|
3,911
|
11
|
3,646
|
265
|
0
|
0
|
|
|
4/24/2026
|
16.20
|
13
|
4,809
|
18
|
9,492
|
-4,683
|
400
|
6,480
|
|
|
4/23/2026
|
16.70
|
7
|
2,300
|
14
|
8,051
|
-5,751
|
0
|
0
|
|
|
4/22/2026
|
16.70
|
10
|
3,909
|
17
|
4,491
|
-582
|
0
|
0
|
|
|
4/21/2026
|
16.70
|
14
|
3,720
|
23
|
6,682
|
-2,962
|
500
|
8,200
|
|
|
4/20/2026
|
16.50
|
15
|
4,482
|
18
|
5,062
|
-580
|
800
|
13,200
|
|
|
4/17/2026
|
16.60
|
11
|
7,800
|
17
|
4,932
|
2,868
|
100
|
1,660
|
|
|
4/16/2026
|
16.40
|
14
|
4,830
|
13
|
3,032
|
1,798
|
300
|
4,920
|
|
|
4/15/2026
|
16.30
|
15
|
5,433
|
12
|
3,933
|
1,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|