Friday, March 29, 2024 7:31:01 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
21.00 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 21.00 21 17,550 11 2,800 14,750 100 2,100
3/27/2024 21.00 18 8,210 8 2,300 5,910 0 0
3/26/2024 21.00 16 7,430 11 3,900 3,530 300 6,210
3/25/2024 20.10 16 13,600 7 3,600 10,000 100 2,010
3/22/2024 20.50 29 26,043 13 23,800 2,243 18,100 366,120
3/21/2024 20.80 12 12,310 5 9,100 3,210 200 4,120
3/20/2024 20.50 10 14,300 14 20,800 -6,500 8,000 164,000
3/19/2024 20.50 13 4,003 7 4,700 -697 0 0
3/18/2024 20.50 10 5,601 6 3,100 2,501 0 0
3/15/2024 20.50 25 14,144 16 22,300 -8,156 2,200 45,130
3/14/2024 20.50 25 8,753 14 7,500 1,253 2,300 47,370
3/13/2024 20.60 23 5,696 10 7,400 -1,704 200 4,100
3/12/2024 20.30 27 15,643 19 11,169 4,474 2,100 42,780
3/11/2024 20.20 25 12,014 8 2,100 9,914 100 2,020
3/8/2024 20.40 28 15,223 10 10,900 4,323 1,100 22,440
3/7/2024 20.90 16 9,750 21 21,700 -11,950 9,700 202,740
3/6/2024 23.20 18 12,774 12 7,200 5,574 100 2,320
3/5/2024 21.10 27 14,274 11 2,169 12,105 200 4,270
3/4/2024 21.00 25 17,250 12 2,568 14,682 1,000 21,000
3/1/2024 20.10 19 20,941 16 14,479 6,462 900 18,030
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.