Saturday, September 26, 2020 8:07:13 AM - Markets open
VN-INDEX 908.27 -0.31/-0.03%
HNX-INDEX 131.52 -0.19/-0.14%
UPCOM-INDEX 61.29 +0.28/+0.47%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : UPCOM)
Basic Materials : Coal
14.40 +0.40/+2.86%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/25/2020 14.40 0 35,000 0 16,100 18,900 5,400 77,990
9/24/2020 13.90 0 16,600 0 17,400 -800 6,800 95,350
9/23/2020 14.20 0 7,600 0 11,300 -3,700 2,700 38,330
9/22/2020 14.10 0 16,400 0 7,600 8,800 1,700 23,970
9/21/2020 14.40 0 27,400 0 16,300 11,100 13,000 189,960
9/18/2020 14.50 0 16,400 0 16,700 -300 2,700 39,860
9/17/2020 14.20 0 36,400 0 26,100 10,300 20,200 302,720
9/16/2020 14.00 0 43,000 0 30,400 12,600 19,500 274,140
9/15/2020 15.50 0 18,300 0 23,300 -5,000 10,700 164,830
9/14/2020 15.10 0 30,800 0 24,500 6,300 12,600 183,700
9/11/2020 16.20 0 61,600 0 64,600 -3,000 44,800 724,310
9/10/2020 15.60 0 48,500 0 29,600 18,900 29,600 461,100
9/9/2020 14.30 0 110,500 0 36,200 74,300 36,200 491,140
9/8/2020 12.60 0 80,000 0 76,800 3,200 63,700 795,560
9/7/2020 14.30 0 19,900 0 9,600 10,300 9,600 136,880
9/4/2020 12.60 0 84,600 0 50,000 34,600 50,000 625,500
9/3/2020 11.20 0 146,200 0 81,800 64,400 81,800 898,780
9/1/2020 9.80 0 1,400 0 16,600 -15,200 0 0
8/31/2020 9.80 0 11,200 0 9,500 1,700 0 0
8/28/2020 9.80 0 5,100 0 24,000 -18,900 1,100 10,780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.