|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
18.80
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
18.80
|
11
|
837
|
9
|
3,761
|
-2,924
|
0
|
0
|
|
|
12/20/2024
|
18.80
|
11
|
15,608
|
10
|
3,563
|
12,045
|
0
|
0
|
|
|
12/19/2024
|
18.80
|
2
|
15,100
|
7
|
2,963
|
12,137
|
0
|
0
|
|
|
12/18/2024
|
18.80
|
8
|
525
|
6
|
2,836
|
-2,311
|
0
|
0
|
|
|
12/17/2024
|
18.80
|
13
|
431
|
7
|
3,542
|
-3,111
|
0
|
0
|
|
|
12/16/2024
|
18.80
|
15
|
18,120
|
9
|
3,754
|
14,366
|
100
|
1,880
|
|
|
12/13/2024
|
18.20
|
11
|
8,916
|
8
|
3,654
|
5,262
|
0
|
0
|
|
|
12/12/2024
|
18.20
|
7
|
7,349
|
11
|
8,574
|
-1,225
|
400
|
7,280
|
|
|
12/11/2024
|
19.20
|
1
|
300
|
8
|
2,974
|
-2,674
|
0
|
0
|
|
|
12/10/2024
|
19.20
|
3
|
800
|
9
|
3,174
|
-2,374
|
0
|
0
|
|
|
12/9/2024
|
19.20
|
2
|
400
|
8
|
3,073
|
-2,673
|
0
|
0
|
|
|
12/6/2024
|
19.20
|
2
|
400
|
9
|
4,774
|
-4,374
|
0
|
0
|
|
|
12/5/2024
|
19.20
|
2
|
400
|
7
|
4,573
|
-4,173
|
100
|
1,920
|
|
|
12/4/2024
|
19.70
|
1
|
1,000
|
9
|
3,274
|
-2,274
|
0
|
0
|
|
|
12/3/2024
|
19.70
|
0
|
0
|
10
|
3,175
|
-3,175
|
0
|
0
|
|
|
12/2/2024
|
19.70
|
1
|
100
|
10
|
10,374
|
-10,274
|
0
|
0
|
|
|
11/29/2024
|
19.70
|
2
|
400
|
8
|
4,873
|
-4,473
|
0
|
0
|
|
|
11/28/2024
|
19.70
|
11
|
7,901
|
15
|
6,653
|
1,248
|
1,800
|
32,700
|
|
|
11/27/2024
|
19.30
|
5
|
6,800
|
4
|
1,753
|
5,047
|
0
|
0
|
|
|
11/26/2024
|
19.30
|
1
|
1,000
|
6
|
7,153
|
-6,153
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|