Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 7:57:21 PM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
21.20 +0.70/+3.41%
3:09:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2025 21.20 71 24,287 114 46,900 -22,613 18,100 380,100
4/24/2025 20.50 86 48,768 52 31,821 16,947 24,600 477,020
4/23/2025 18.90 165 80,927 51 74,042 6,885 58,400 1,125,770
4/22/2025 20.80 97 38,742 73 63,069 -24,327 37,700 790,750
4/21/2025 22.80 33 15,313 50 31,516 -16,203 5,100 116,430
4/18/2025 23.00 64 28,315 75 38,024 -9,709 16,300 379,060
4/17/2025 23.90 84 46,128 74 43,061 3,067 23,700 550,610
4/16/2025 23.50 63 25,320 59 31,183 -5,863 15,300 352,100
4/15/2025 23.50 65 27,356 75 33,605 -6,249 17,600 408,560
4/14/2025 24.00 94 39,220 89 54,268 -15,048 35,100 831,020
4/11/2025 23.70 72 29,473 89 56,091 -26,618 20,000 473,730
4/10/2025 24.70 76 58,027 50 47,898 10,129 47,800 1,178,070
4/9/2025 22.50 83 36,033 95 63,070 -27,037 27,500 594,850
4/8/2025 21.60 71 39,515 69 56,690 -17,175 39,400 854,310
4/4/2025 24.00 127 79,685 93 89,661 -9,976 58,100 1,393,970
4/3/2025 24.70 133 89,881 113 109,444 -19,563 70,200 1,676,730
4/2/2025 25.80 93 37,621 118 71,694 -34,073 27,700 716,440
4/1/2025 25.80 84 68,763 90 58,553 10,210 58,400 1,494,190
3/31/2025 23.50 55 20,309 61 27,388 -7,079 11,600 269,200
3/28/2025 22.80 80 23,319 60 36,156 -12,837 18,400 424,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.