|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
16.50
0.00/0.00%
2:45:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
16.50
|
0
|
10,000
|
0
|
21,100
|
-11,100
|
5,600
|
92,120
|
|
|
12/3/2025
|
16.50
|
22
|
5,509
|
26
|
12,599
|
-7,090
|
400
|
6,600
|
|
|
12/2/2025
|
16.50
|
41
|
7,203
|
30
|
26,821
|
-19,618
|
2,300
|
37,750
|
|
|
12/1/2025
|
16.70
|
22
|
6,004
|
21
|
11,031
|
-5,027
|
0
|
0
|
|
|
11/28/2025
|
16.70
|
36
|
10,402
|
25
|
25,021
|
-14,619
|
2,800
|
46,750
|
|
|
11/27/2025
|
16.70
|
24
|
6,030
|
33
|
17,150
|
-11,120
|
1,900
|
31,750
|
|
|
11/26/2025
|
16.80
|
26
|
8,440
|
23
|
23,730
|
-15,290
|
0
|
0
|
|
|
11/25/2025
|
16.80
|
25
|
8,730
|
30
|
16,551
|
-7,821
|
900
|
15,180
|
|
|
11/24/2025
|
17.00
|
32
|
8,491
|
29
|
14,530
|
-6,039
|
2,700
|
45,060
|
|
|
11/21/2025
|
16.70
|
39
|
10,919
|
36
|
13,468
|
-2,549
|
3,000
|
50,530
|
|
|
11/20/2025
|
17.20
|
22
|
6,950
|
28
|
11,228
|
-4,278
|
1,900
|
32,480
|
|
|
11/19/2025
|
17.20
|
21
|
5,589
|
27
|
11,798
|
-6,209
|
1,800
|
30,660
|
|
|
11/18/2025
|
17.20
|
23
|
5,630
|
28
|
11,657
|
-6,027
|
400
|
6,830
|
|
|
11/17/2025
|
17.20
|
29
|
5,355
|
33
|
15,027
|
-9,672
|
300
|
5,170
|
|
|
11/14/2025
|
17.40
|
23
|
5,505
|
22
|
11,327
|
-5,822
|
200
|
3,470
|
|
|
11/13/2025
|
16.80
|
58
|
19,239
|
36
|
40,352
|
-21,113
|
8,200
|
138,090
|
|
|
11/12/2025
|
17.30
|
57
|
20,352
|
38
|
28,830
|
-8,478
|
13,900
|
237,000
|
|
|
11/11/2025
|
17.40
|
12
|
2,331
|
24
|
8,980
|
-6,649
|
100
|
1,740
|
|
|
11/10/2025
|
17.40
|
18
|
3,080
|
24
|
15,720
|
-12,640
|
400
|
7,090
|
|
|
11/7/2025
|
17.40
|
56
|
20,922
|
30
|
45,440
|
-24,518
|
11,400
|
194,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|