|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
15.40
|
0
|
4,700
|
0
|
21,500
|
-16,800
|
0
|
0
|
|
|
8/14/2026
|
15.40
|
4
|
2,209
|
20
|
35,100
|
-32,891
|
0
|
0
|
|
|
8/13/2026
|
15.40
|
6
|
7,400
|
52
|
34,800
|
-27,400
|
0
|
0
|
|
|
8/12/2026
|
15.40
|
11
|
3,636
|
38
|
38,802
|
-35,166
|
200
|
2,970
|
|
|
8/11/2026
|
15.40
|
6
|
4,700
|
18
|
37,802
|
-33,102
|
0
|
0
|
|
|
8/10/2026
|
15.40
|
13
|
8,138
|
14
|
41,100
|
-32,962
|
5,000
|
73,050
|
|
|
8/7/2026
|
15.30
|
12
|
3,016
|
14
|
6,500
|
-3,484
|
1,200
|
17,800
|
|
|
8/6/2026
|
14.80
|
9
|
1,705
|
15
|
13,227
|
-11,522
|
100
|
1,480
|
|
|
8/5/2026
|
15.20
|
5
|
218
|
19
|
9,020
|
-8,802
|
0
|
0
|
|
|
8/4/2026
|
15.20
|
10
|
1,680
|
9
|
3,220
|
-1,540
|
100
|
1,520
|
|
|
8/3/2026
|
14.30
|
8
|
2,060
|
9
|
10,520
|
-8,460
|
0
|
0
|
|
|
7/31/2026
|
14.30
|
10
|
4,601
|
21
|
23,801
|
-19,200
|
3,900
|
57,260
|
|
|
7/30/2026
|
15.70
|
3
|
2,060
|
6
|
11,300
|
-9,240
|
0
|
0
|
|
|
7/29/2026
|
15.70
|
1
|
40
|
7
|
11,405
|
-11,365
|
0
|
0
|
|
|
7/28/2026
|
15.70
|
11
|
3,456
|
19
|
26,770
|
-23,314
|
3,300
|
51,810
|
|
|
7/27/2026
|
17.40
|
1
|
100
|
17
|
13,905
|
-13,805
|
100
|
1,740
|
|
|
7/24/2026
|
16.60
|
1
|
100
|
6
|
3,506
|
-3,406
|
0
|
0
|
|
|
7/23/2026
|
16.60
|
1
|
100
|
10
|
10,805
|
-10,705
|
0
|
0
|
|
|
7/22/2026
|
16.60
|
1
|
400
|
20
|
12,414
|
-12,014
|
0
|
0
|
|
|
7/21/2026
|
16.60
|
3
|
1,200
|
15
|
12,905
|
-11,705
|
200
|
3,260
|
|
|
Page 1 of 2 Next>
|
|
|