|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
12.30
-0.20/-1.60%
2:45:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
12.30
|
0
|
8,200
|
0
|
14,300
|
-6,100
|
300
|
3,700
|
|
|
10/8/2026
|
12.50
|
21
|
23,713
|
13
|
15,800
|
7,913
|
1,800
|
22,370
|
|
|
10/7/2026
|
12.50
|
15
|
8,243
|
18
|
19,200
|
-10,957
|
3,300
|
40,870
|
|
|
10/6/2026
|
12.50
|
9
|
2,216
|
8
|
5,400
|
-3,184
|
300
|
3,690
|
|
|
10/5/2026
|
12.30
|
18
|
26,631
|
15
|
22,098
|
4,533
|
6,200
|
74,520
|
|
|
10/2/2026
|
12.60
|
6
|
7,503
|
15
|
22,400
|
-14,897
|
0
|
0
|
|
|
10/1/2026
|
12.60
|
14
|
7,867
|
12
|
18,300
|
-10,433
|
2,000
|
25,200
|
|
|
9/30/2026
|
12.50
|
15
|
14,572
|
14
|
20,598
|
-6,026
|
2,500
|
28,420
|
|
|
9/29/2026
|
12.50
|
12
|
1,647
|
12
|
17,200
|
-15,553
|
200
|
2,400
|
|
|
9/28/2026
|
12.60
|
14
|
7,512
|
8
|
17,600
|
-10,088
|
500
|
6,160
|
|
|
9/25/2026
|
12.60
|
20
|
2,236
|
7
|
13,400
|
-11,164
|
0
|
0
|
|
|
9/24/2026
|
12.60
|
25
|
31,038
|
11
|
26,400
|
4,638
|
9,200
|
116,800
|
|
|
9/23/2026
|
12.70
|
17
|
3,424
|
6
|
10,600
|
-7,176
|
100
|
1,270
|
|
|
9/22/2026
|
13.50
|
23
|
8,260
|
11
|
11,367
|
-3,107
|
800
|
10,240
|
|
|
9/21/2026
|
13.50
|
13
|
3,815
|
5
|
10,500
|
-6,685
|
0
|
0
|
|
|
9/18/2026
|
13.50
|
24
|
5,170
|
11
|
12,700
|
-7,530
|
1,200
|
16,200
|
|
|
9/17/2026
|
14.00
|
7
|
1,522
|
8
|
9,000
|
-7,478
|
0
|
0
|
|
|
9/16/2026
|
14.00
|
8
|
1,369
|
7
|
8,400
|
-7,031
|
0
|
0
|
|
|
9/15/2026
|
14.00
|
9
|
1,322
|
9
|
8,800
|
-7,478
|
0
|
0
|
|
|
9/14/2026
|
14.00
|
4
|
2,310
|
5
|
6,100
|
-3,790
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|