|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
14.00
0.00/0.00%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
14.00
|
9
|
1,322
|
9
|
8,800
|
-7,478
|
0
|
0
|
|
|
9/14/2026
|
14.00
|
4
|
2,310
|
5
|
6,100
|
-3,790
|
0
|
0
|
|
|
9/11/2026
|
14.00
|
7
|
3,510
|
6
|
7,300
|
-3,790
|
0
|
0
|
|
|
9/10/2026
|
14.00
|
9
|
4,312
|
10
|
10,100
|
-5,788
|
400
|
5,520
|
|
|
9/9/2026
|
14.20
|
6
|
1,419
|
7
|
8,100
|
-6,681
|
0
|
0
|
|
|
9/8/2026
|
14.20
|
5
|
3,710
|
7
|
4,100
|
-390
|
0
|
0
|
|
|
9/7/2026
|
14.20
|
5
|
2,900
|
10
|
11,700
|
-8,800
|
0
|
0
|
|
|
9/4/2026
|
14.20
|
33
|
13,500
|
13
|
16,200
|
-2,700
|
5,500
|
74,750
|
|
|
9/3/2026
|
14.20
|
9
|
1,833
|
7
|
5,800
|
-3,967
|
1,000
|
14,430
|
|
|
8/28/2026
|
15.50
|
4
|
1,119
|
48
|
28,900
|
-27,781
|
0
|
0
|
|
|
8/27/2026
|
15.50
|
12
|
7,910
|
10
|
7,600
|
310
|
4,700
|
68,670
|
|
|
8/26/2026
|
15.60
|
7
|
1,919
|
18
|
40,300
|
-38,381
|
100
|
1,560
|
|
|
8/25/2026
|
15.30
|
5
|
1,410
|
19
|
32,600
|
-31,190
|
0
|
0
|
|
|
8/24/2026
|
15.30
|
4
|
2,319
|
8
|
9,467
|
-7,148
|
0
|
0
|
|
|
8/21/2026
|
15.30
|
3
|
509
|
22
|
35,400
|
-34,891
|
300
|
4,590
|
|
|
8/20/2026
|
15.40
|
4
|
419
|
10
|
4,267
|
-3,848
|
0
|
0
|
|
|
8/19/2026
|
15.40
|
3
|
709
|
22
|
24,800
|
-24,091
|
0
|
0
|
|
|
8/18/2026
|
15.40
|
6
|
2,010
|
10
|
7,800
|
-5,790
|
0
|
0
|
|
|
8/17/2026
|
15.40
|
5
|
4,700
|
8
|
21,500
|
-16,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|