|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
16.80
0.00/0.00%
2:45:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
16.80
|
4
|
240
|
25
|
19,000
|
-18,760
|
0
|
0
|
|
|
6/24/2026
|
16.80
|
5
|
440
|
24
|
42,200
|
-41,760
|
0
|
0
|
|
|
6/23/2026
|
16.80
|
0
|
7,200
|
0
|
17,900
|
-10,700
|
100
|
1,680
|
|
|
6/22/2026
|
15.50
|
11
|
7,310
|
16
|
6,936
|
374
|
100
|
1,550
|
|
|
6/19/2026
|
15.60
|
13
|
5,534
|
10
|
4,541
|
993
|
100
|
1,560
|
|
|
6/18/2026
|
15.60
|
8
|
4,030
|
6
|
1,621
|
2,409
|
0
|
0
|
|
|
6/17/2026
|
15.60
|
11
|
3,740
|
13
|
9,321
|
-5,581
|
0
|
0
|
|
|
6/16/2026
|
15.60
|
21
|
21,671
|
19
|
12,971
|
8,700
|
100
|
1,560
|
|
|
6/15/2026
|
15.90
|
10
|
7,933
|
21
|
17,523
|
-9,590
|
0
|
0
|
|
|
6/12/2026
|
15.90
|
13
|
5,340
|
11
|
32,200
|
-26,860
|
400
|
6,360
|
|
|
6/11/2026
|
15.90
|
19
|
18,145
|
16
|
25,524
|
-7,379
|
1,200
|
17,910
|
|
|
6/10/2026
|
15.90
|
8
|
2,820
|
18
|
31,200
|
-28,380
|
400
|
6,360
|
|
|
6/9/2026
|
15.90
|
11
|
10,201
|
18
|
33,001
|
-22,800
|
6,200
|
99,600
|
|
|
6/8/2026
|
15.50
|
17
|
22,336
|
11
|
31,100
|
-8,764
|
200
|
3,100
|
|
|
6/5/2026
|
15.80
|
19
|
14,611
|
10
|
4,900
|
9,711
|
200
|
3,140
|
|
|
6/4/2026
|
15.60
|
16
|
18,845
|
13
|
12,500
|
6,345
|
1,000
|
15,600
|
|
|
6/3/2026
|
15.50
|
30
|
38,756
|
20
|
32,807
|
5,949
|
20,700
|
321,050
|
|
|
6/2/2026
|
15.60
|
12
|
6,700
|
18
|
6,005
|
695
|
300
|
4,660
|
|
|
6/1/2026
|
16.00
|
11
|
3,443
|
11
|
8,107
|
-4,664
|
400
|
6,320
|
|
|
5/29/2026
|
15.60
|
17
|
6,162
|
10
|
8,809
|
-2,647
|
200
|
3,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|