|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
11.80
0.00/0.00%
2:45:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
11.80
|
13
|
1,829
|
9
|
6,795
|
-4,966
|
200
|
2,360
|
|
|
11/3/2026
|
11.80
|
12
|
3,721
|
13
|
8,201
|
-4,480
|
2,500
|
29,500
|
|
|
11/2/2026
|
11.80
|
10
|
3,826
|
10
|
6,496
|
-2,670
|
1,400
|
16,470
|
|
|
10/30/2026
|
11.80
|
0
|
2,800
|
0
|
3,600
|
-800
|
0
|
0
|
|
|
10/29/2026
|
11.80
|
12
|
1,822
|
8
|
4,452
|
-2,630
|
0
|
0
|
|
|
10/28/2026
|
11.80
|
7
|
3,401
|
12
|
10,300
|
-6,899
|
2,500
|
29,700
|
|
|
10/27/2026
|
12.30
|
7
|
1,019
|
8
|
9,495
|
-8,476
|
0
|
0
|
|
|
10/26/2026
|
12.30
|
5
|
903
|
16
|
33,795
|
-32,892
|
0
|
0
|
|
|
10/23/2026
|
12.30
|
12
|
11,053
|
14
|
4,591
|
6,462
|
100
|
1,230
|
|
|
10/22/2026
|
12.40
|
21
|
34,726
|
11
|
17,700
|
17,026
|
14,700
|
169,220
|
|
|
10/21/2026
|
11.50
|
21
|
3,434
|
14
|
15,600
|
-12,166
|
600
|
6,550
|
|
|
10/20/2026
|
11.50
|
26
|
5,334
|
13
|
13,600
|
-8,266
|
1,200
|
13,640
|
|
|
10/19/2026
|
11.60
|
13
|
2,111
|
8
|
12,400
|
-10,289
|
400
|
4,640
|
|
|
10/16/2026
|
11.60
|
12
|
3,909
|
8
|
12,400
|
-8,491
|
0
|
0
|
|
|
10/15/2026
|
11.60
|
8
|
2,820
|
9
|
13,000
|
-10,180
|
200
|
2,320
|
|
|
10/14/2026
|
11.60
|
9
|
12,110
|
9
|
12,700
|
-590
|
0
|
0
|
|
|
10/13/2026
|
11.60
|
13
|
15,216
|
10
|
14,600
|
616
|
1,500
|
17,400
|
|
|
10/12/2026
|
11.60
|
11
|
4,530
|
14
|
16,190
|
-11,660
|
500
|
5,960
|
|
|
10/9/2026
|
12.30
|
14
|
8,343
|
12
|
14,300
|
-5,957
|
300
|
3,700
|
|
|
10/8/2026
|
12.50
|
21
|
23,713
|
13
|
15,800
|
7,913
|
1,800
|
22,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|