|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
16.90
|
0
|
14,600
|
0
|
10,300
|
4,300
|
4,100
|
69,070
|
|
|
2/2/2026
|
18.00
|
54
|
32,404
|
57
|
67,205
|
-34,801
|
25,400
|
447,870
|
|
|
1/30/2026
|
19.40
|
53
|
51,106
|
95
|
96,096
|
-44,990
|
24,200
|
471,850
|
|
|
1/29/2026
|
19.20
|
130
|
107,490
|
84
|
78,450
|
29,040
|
62,600
|
1,174,450
|
|
|
1/28/2026
|
17.60
|
30
|
9,234
|
31
|
25,356
|
-16,122
|
1,400
|
24,240
|
|
|
1/27/2026
|
17.30
|
27
|
14,111
|
45
|
44,901
|
-30,790
|
7,900
|
137,400
|
|
|
1/26/2026
|
17.60
|
33
|
29,141
|
49
|
51,001
|
-21,860
|
1,600
|
28,770
|
|
|
1/23/2026
|
18.40
|
31
|
17,828
|
73
|
71,051
|
-53,223
|
4,300
|
77,120
|
|
|
1/22/2026
|
19.00
|
46
|
15,032
|
73
|
53,183
|
-38,151
|
5,100
|
95,460
|
|
|
1/21/2026
|
18.80
|
41
|
34,226
|
71
|
49,106
|
-14,880
|
13,300
|
243,340
|
|
|
1/20/2026
|
18.90
|
77
|
66,228
|
56
|
19,837
|
46,391
|
18,700
|
346,500
|
|
|
1/19/2026
|
17.20
|
44
|
66,022
|
37
|
15,995
|
50,027
|
6,600
|
114,180
|
|
|
1/16/2026
|
17.40
|
56
|
79,874
|
49
|
20,641
|
59,233
|
12,300
|
215,720
|
|
|
1/15/2026
|
17.40
|
63
|
110,763
|
34
|
26,600
|
84,163
|
22,400
|
382,230
|
|
|
1/14/2026
|
17.00
|
96
|
56,200
|
35
|
20,319
|
35,881
|
11,700
|
198,410
|
|
|
1/13/2026
|
16.70
|
145
|
78,552
|
73
|
48,623
|
29,929
|
39,100
|
655,620
|
|
|
1/12/2026
|
18.00
|
64
|
24,465
|
99
|
93,229
|
-68,764
|
21,400
|
389,860
|
|
|
1/9/2026
|
19.90
|
99
|
76,386
|
125
|
87,399
|
-11,013
|
33,600
|
657,950
|
|
|
1/8/2026
|
19.00
|
181
|
227,541
|
54
|
79,485
|
148,056
|
76,800
|
1,454,320
|
|
|
1/7/2026
|
17.30
|
112
|
71,436
|
72
|
38,307
|
33,129
|
29,600
|
501,350
|
|
|
Page 1 of 2 Next>
|
|
|