|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
22.10
-0.70/-3.07%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
22.10
|
29
|
8,530
|
27
|
16,113
|
-7,583
|
700
|
15,730
|
|
|
6/17/2024
|
22.80
|
32
|
27,130
|
31
|
17,402
|
9,728
|
2,000
|
44,140
|
|
|
6/14/2024
|
22.30
|
31
|
14,280
|
35
|
32,800
|
-18,520
|
3,000
|
66,660
|
|
|
6/13/2024
|
23.00
|
9
|
5,949
|
19
|
13,300
|
-7,351
|
0
|
0
|
|
|
6/12/2024
|
23.00
|
19
|
17,343
|
35
|
21,213
|
-3,870
|
2,200
|
51,080
|
|
|
6/11/2024
|
23.00
|
27
|
33,473
|
43
|
23,216
|
10,257
|
11,500
|
267,300
|
|
|
6/10/2024
|
21.90
|
40
|
24,538
|
14
|
8,202
|
16,336
|
4,900
|
107,450
|
|
|
6/7/2024
|
22.00
|
45
|
25,254
|
11
|
17,606
|
7,648
|
9,200
|
202,900
|
|
|
6/6/2024
|
22.30
|
28
|
20,192
|
31
|
24,337
|
-4,145
|
9,500
|
212,540
|
|
|
6/5/2024
|
22.50
|
23
|
28,094
|
18
|
25,067
|
3,027
|
600
|
13,550
|
|
|
6/4/2024
|
22.00
|
25
|
30,432
|
19
|
25,755
|
4,677
|
10,500
|
226,050
|
|
|
6/3/2024
|
22.00
|
16
|
9,351
|
12
|
24,300
|
-14,949
|
3,700
|
79,600
|
|
|
5/31/2024
|
21.20
|
39
|
43,021
|
18
|
4,655
|
38,366
|
2,000
|
42,060
|
|
|
5/30/2024
|
20.60
|
32
|
46,430
|
8
|
2,000
|
44,430
|
300
|
6,240
|
|
|
5/29/2024
|
20.60
|
39
|
48,740
|
13
|
13,700
|
35,040
|
1,000
|
20,620
|
|
|
5/28/2024
|
20.80
|
35
|
47,330
|
9
|
19,600
|
27,730
|
7,400
|
149,890
|
|
|
5/27/2024
|
21.00
|
24
|
30,470
|
13
|
22,000
|
8,470
|
1,100
|
22,730
|
|
|
5/24/2024
|
21.10
|
22
|
37,450
|
15
|
10,500
|
26,950
|
2,800
|
59,080
|
|
|
5/23/2024
|
21.10
|
23
|
40,700
|
15
|
4,600
|
36,100
|
400
|
8,440
|
|
|
5/22/2024
|
21.30
|
28
|
35,110
|
16
|
6,855
|
28,255
|
2,700
|
54,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|