|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
17.30
-0.20/-1.14%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
17.30
|
23
|
11,262
|
22
|
19,991
|
-8,729
|
1,000
|
17,370
|
|
|
2/25/2026
|
17.50
|
20
|
6,007
|
27
|
15,124
|
-9,117
|
800
|
14,070
|
|
|
2/24/2026
|
17.60
|
31
|
9,183
|
32
|
10,496
|
-1,313
|
1,600
|
28,190
|
|
|
2/23/2026
|
17.50
|
27
|
8,732
|
28
|
16,246
|
-7,514
|
1,200
|
20,940
|
|
|
2/13/2026
|
17.00
|
25
|
14,209
|
14
|
8,533
|
5,676
|
500
|
8,440
|
|
|
2/12/2026
|
16.80
|
20
|
10,133
|
13
|
6,705
|
3,428
|
1,100
|
18,410
|
|
|
2/11/2026
|
16.80
|
34
|
22,339
|
29
|
19,195
|
3,144
|
8,000
|
134,600
|
|
|
2/10/2026
|
16.70
|
22
|
6,361
|
30
|
15,776
|
-9,415
|
1,100
|
18,530
|
|
|
2/9/2026
|
16.90
|
28
|
11,407
|
16
|
7,111
|
4,296
|
400
|
6,760
|
|
|
2/6/2026
|
16.90
|
43
|
23,847
|
38
|
28,220
|
-4,373
|
7,300
|
123,600
|
|
|
2/5/2026
|
17.30
|
36
|
21,376
|
30
|
13,431
|
7,945
|
4,700
|
81,330
|
|
|
2/4/2026
|
17.80
|
52
|
18,380
|
26
|
11,391
|
6,989
|
1,500
|
26,230
|
|
|
2/3/2026
|
17.50
|
72
|
63,016
|
41
|
39,256
|
23,760
|
15,200
|
263,440
|
|
|
2/2/2026
|
18.00
|
54
|
32,404
|
57
|
67,205
|
-34,801
|
25,400
|
447,870
|
|
|
1/30/2026
|
19.40
|
53
|
51,106
|
95
|
96,096
|
-44,990
|
24,200
|
471,850
|
|
|
1/29/2026
|
19.20
|
130
|
107,490
|
84
|
78,450
|
29,040
|
62,600
|
1,174,450
|
|
|
1/28/2026
|
17.60
|
30
|
9,234
|
31
|
25,356
|
-16,122
|
1,400
|
24,240
|
|
|
1/27/2026
|
17.30
|
27
|
14,111
|
45
|
44,901
|
-30,790
|
7,900
|
137,400
|
|
|
1/26/2026
|
17.60
|
33
|
29,141
|
49
|
51,001
|
-21,860
|
1,600
|
28,770
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|