|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
16.70
|
2
|
1,300
|
11
|
8,505
|
-7,205
|
0
|
0
|
|
|
7/16/2026
|
16.70
|
2
|
1,020
|
10
|
7,905
|
-6,885
|
0
|
0
|
|
|
7/15/2026
|
16.70
|
4
|
1,320
|
12
|
9,205
|
-7,885
|
0
|
0
|
|
|
7/14/2026
|
16.70
|
5
|
12,530
|
8
|
5,205
|
7,325
|
0
|
0
|
|
|
7/13/2026
|
16.70
|
1
|
100
|
9
|
5,605
|
-5,505
|
0
|
0
|
|
|
7/10/2026
|
16.70
|
10
|
5,030
|
17
|
11,105
|
-6,075
|
2,200
|
35,270
|
|
|
7/9/2026
|
16.00
|
3
|
1,130
|
10
|
6,400
|
-5,270
|
0
|
0
|
|
|
7/8/2026
|
16.00
|
3
|
530
|
11
|
3,605
|
-3,075
|
0
|
0
|
|
|
7/7/2026
|
16.00
|
4
|
3,200
|
15
|
27,400
|
-24,200
|
100
|
1,600
|
|
|
7/6/2026
|
15.50
|
6
|
1,090
|
14
|
29,900
|
-28,810
|
700
|
10,850
|
|
|
7/3/2026
|
16.80
|
3
|
135
|
8
|
6,300
|
-6,165
|
0
|
0
|
|
|
7/2/2026
|
16.80
|
2
|
130
|
15
|
19,500
|
-19,370
|
0
|
0
|
|
|
7/1/2026
|
16.80
|
2
|
130
|
14
|
37,056
|
-36,926
|
0
|
0
|
|
|
6/30/2026
|
16.80
|
4
|
330
|
15
|
25,400
|
-25,070
|
0
|
0
|
|
|
6/29/2026
|
16.80
|
3
|
150
|
18
|
32,056
|
-31,906
|
0
|
0
|
|
|
6/26/2026
|
16.80
|
0
|
200
|
0
|
7,800
|
-7,600
|
0
|
0
|
|
|
6/25/2026
|
16.80
|
4
|
240
|
25
|
19,000
|
-18,760
|
0
|
0
|
|
|
6/24/2026
|
16.80
|
5
|
440
|
24
|
42,200
|
-41,760
|
0
|
0
|
|
|
6/23/2026
|
16.80
|
0
|
7,200
|
0
|
17,900
|
-10,700
|
100
|
1,680
|
|
|
6/22/2026
|
15.50
|
11
|
7,310
|
16
|
6,936
|
374
|
100
|
1,550
|
|
|
Page 1 of 2 Next>
|
|
|