|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
13.00
0.00/0.00%
2:45:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
13.00
|
7
|
13,602
|
15
|
18,900
|
-5,298
|
0
|
0
|
|
|
11/12/2026
|
13.00
|
0
|
15,000
|
0
|
18,200
|
-3,200
|
1,000
|
13,000
|
|
|
11/11/2026
|
13.10
|
12
|
19,205
|
20
|
27,200
|
-7,995
|
5,200
|
68,120
|
|
|
11/10/2026
|
13.10
|
15
|
14,338
|
11
|
17,300
|
-2,962
|
6,400
|
80,800
|
|
|
11/9/2026
|
12.90
|
13
|
3,237
|
19
|
29,300
|
-26,063
|
3,100
|
40,320
|
|
|
11/6/2026
|
13.40
|
31
|
22,687
|
13
|
16,995
|
5,692
|
10,600
|
137,700
|
|
|
11/5/2026
|
12.30
|
32
|
25,503
|
20
|
13,196
|
12,307
|
3,900
|
47,330
|
|
|
11/4/2026
|
11.80
|
13
|
1,829
|
9
|
6,795
|
-4,966
|
200
|
2,360
|
|
|
11/3/2026
|
11.80
|
12
|
3,721
|
13
|
8,201
|
-4,480
|
2,500
|
29,500
|
|
|
11/2/2026
|
11.80
|
10
|
3,826
|
10
|
6,496
|
-2,670
|
1,400
|
16,470
|
|
|
10/30/2026
|
11.80
|
0
|
2,800
|
0
|
3,600
|
-800
|
0
|
0
|
|
|
10/29/2026
|
11.80
|
12
|
1,822
|
8
|
4,452
|
-2,630
|
0
|
0
|
|
|
10/28/2026
|
11.80
|
7
|
3,401
|
12
|
10,300
|
-6,899
|
2,500
|
29,700
|
|
|
10/27/2026
|
12.30
|
7
|
1,019
|
8
|
9,495
|
-8,476
|
0
|
0
|
|
|
10/26/2026
|
12.30
|
5
|
903
|
16
|
33,795
|
-32,892
|
0
|
0
|
|
|
10/23/2026
|
12.30
|
12
|
11,053
|
14
|
4,591
|
6,462
|
100
|
1,230
|
|
|
10/22/2026
|
12.40
|
21
|
34,726
|
11
|
17,700
|
17,026
|
14,700
|
169,220
|
|
|
10/21/2026
|
11.50
|
21
|
3,434
|
14
|
15,600
|
-12,166
|
600
|
6,550
|
|
|
10/20/2026
|
11.50
|
26
|
5,334
|
13
|
13,600
|
-8,266
|
1,200
|
13,640
|
|
|
10/19/2026
|
11.60
|
13
|
2,111
|
8
|
12,400
|
-10,289
|
400
|
4,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|