Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 24, 2025 4:57:20 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
17.50 -0.40/-2.23%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 17.50 34 35,836 47 44,607 -8,771 7,600 133,240
8/21/2025 17.90 57 34,699 55 64,467 -29,768 11,900 210,820
8/20/2025 18.00 50 69,931 65 61,445 8,486 19,900 351,100
8/19/2025 18.10 63 43,121 63 32,525 10,596 13,200 236,030
8/18/2025 18.00 48 22,138 54 39,663 -17,525 8,900 158,010
8/15/2025 18.00 57 34,706 69 63,141 -28,435 13,200 235,590
8/14/2025 18.10 72 24,856 96 42,850 -17,994 11,000 197,450
8/13/2025 18.30 54 37,786 65 30,357 7,429 13,100 236,010
8/12/2025 18.30 53 22,735 72 46,942 -24,207 8,500 153,720
8/11/2025 18.40 64 26,997 54 22,877 4,120 5,100 92,320
8/8/2025 18.40 49 31,590 71 52,347 -20,757 19,000 349,130
8/7/2025 18.40 63 19,941 52 22,776 -2,835 6,000 108,320
8/6/2025 18.40 53 19,651 71 36,873 -17,222 3,500 63,100
8/5/2025 18.40 50 56,398 81 62,029 -5,631 38,100 704,060
8/4/2025 18.70 60 16,997 88 41,753 -24,756 5,300 98,300
8/1/2025 18.90 86 38,572 155 75,119 -36,547 19,900 381,920
7/31/2025 18.10 59 27,239 64 34,219 -6,980 13,000 230,680
7/30/2025 18.10 62 38,140 45 20,504 17,636 10,000 177,360
7/29/2025 17.80 68 26,680 76 54,643 -27,963 6,800 120,500
7/28/2025 18.60 36 18,818 64 31,073 -12,255 12,400 228,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.