|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
19.00
0.00/0.00%
11:05:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
300
|
6,060
|
|
|
1/22/2025
|
19.00
|
9
|
750
|
4
|
2,128
|
-1,378
|
0
|
0
|
|
|
1/21/2025
|
19.00
|
19
|
1,586
|
7
|
7,442
|
-5,856
|
100
|
1,900
|
|
|
1/20/2025
|
19.00
|
17
|
2,272
|
9
|
11,024
|
-8,752
|
0
|
0
|
|
|
1/17/2025
|
19.00
|
5
|
1,520
|
9
|
8,893
|
-7,373
|
500
|
9,500
|
|
|
1/16/2025
|
19.00
|
6
|
1,702
|
7
|
3,206
|
-1,504
|
500
|
9,500
|
|
|
1/15/2025
|
19.00
|
2
|
120
|
8
|
17,479
|
-17,359
|
0
|
0
|
|
|
1/14/2025
|
19.00
|
4
|
1,220
|
8
|
14,479
|
-13,259
|
0
|
0
|
|
|
1/13/2025
|
19.00
|
16
|
8,008
|
8
|
1,279
|
6,729
|
100
|
1,900
|
|
|
1/10/2025
|
18.00
|
14
|
1,310
|
9
|
12,057
|
-10,747
|
100
|
1,800
|
|
|
1/9/2025
|
18.20
|
17
|
2,312
|
6
|
1,765
|
547
|
0
|
0
|
|
|
1/8/2025
|
18.20
|
5
|
1,310
|
12
|
10,162
|
-8,852
|
200
|
3,730
|
|
|
1/7/2025
|
19.00
|
10
|
2,235
|
11
|
21,264
|
-19,029
|
0
|
0
|
|
|
1/6/2025
|
19.00
|
10
|
1,207
|
10
|
19,765
|
-18,558
|
0
|
0
|
|
|
1/3/2025
|
19.00
|
12
|
1,436
|
5
|
1,661
|
-225
|
0
|
0
|
|
|
1/2/2025
|
19.00
|
17
|
1,441
|
9
|
12,960
|
-11,519
|
0
|
0
|
|
|
12/31/2024
|
19.00
|
14
|
5,427
|
16
|
5,779
|
-352
|
1,100
|
20,900
|
|
|
12/30/2024
|
19.00
|
11
|
1,336
|
11
|
1,584
|
-248
|
0
|
0
|
|
|
12/27/2024
|
19.00
|
6
|
1,421
|
11
|
2,683
|
-1,262
|
200
|
3,800
|
|
|
12/26/2024
|
19.10
|
15
|
4,026
|
15
|
9,284
|
-5,258
|
200
|
3,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|