Saturday, October 18, 2025 5:41:47 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
19.50 0.00/0.00%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 19.50 56 41,156 46 20,689 20,467 10,300 186,860
10/16/2025 19.50 14 5,830 24 7,328 -1,498 200 3,900
10/15/2025 19.50 20 6,660 31 21,076 -14,416 800 15,500
10/14/2025 19.60 16 3,633 41 20,781 -17,148 600 11,820
10/13/2025 20.30 32 15,547 43 22,654 -7,107 2,200 43,430
10/10/2025 19.60 19 10,230 33 11,036 -806 800 15,660
10/9/2025 19.60 12 8,832 27 18,528 -9,696 100 1,960
10/8/2025 19.60 27 35,783 44 17,380 18,403 10,800 207,880
10/7/2025 19.20 14 9,030 34 19,440 -10,410 100 1,920
10/6/2025 18.90 33 19,481 27 12,679 6,802 6,900 125,680
10/3/2025 19.30 18 9,270 33 13,486 -4,216 300 5,680
10/2/2025 19.00 38 53,841 50 27,140 26,701 15,800 293,730
10/1/2025 18.60 20 53,930 34 12,503 41,427 2,000 37,690
9/30/2025 19.70 45 62,565 50 36,300 26,265 17,100 314,430
9/29/2025 20.30 23 28,520 63 49,114 -20,594 1,400 29,640
9/26/2025 20.60 79 136,270 71 56,612 79,658 53,100 1,072,700
9/25/2025 18.80 19 23,066 28 9,320 13,746 2,900 53,240
9/24/2025 18.20 11 5,657 17 6,971 -1,314 0 0
9/23/2025 18.20 15 7,657 24 12,071 -4,414 200 3,620
9/22/2025 18.40 22 11,087 29 10,191 896 2,400 43,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.