Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
21.00
0.00/0.00%
3:05:00 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
21.00
|
21
|
17,550
|
11
|
2,800
|
14,750
|
100
|
2,100
|
|
3/27/2024
|
21.00
|
18
|
8,210
|
8
|
2,300
|
5,910
|
0
|
0
|
|
3/26/2024
|
21.00
|
16
|
7,430
|
11
|
3,900
|
3,530
|
300
|
6,210
|
|
3/25/2024
|
20.10
|
16
|
13,600
|
7
|
3,600
|
10,000
|
100
|
2,010
|
|
3/22/2024
|
20.50
|
29
|
26,043
|
13
|
23,800
|
2,243
|
18,100
|
366,120
|
|
3/21/2024
|
20.80
|
12
|
12,310
|
5
|
9,100
|
3,210
|
200
|
4,120
|
|
3/20/2024
|
20.50
|
10
|
14,300
|
14
|
20,800
|
-6,500
|
8,000
|
164,000
|
|
3/19/2024
|
20.50
|
13
|
4,003
|
7
|
4,700
|
-697
|
0
|
0
|
|
3/18/2024
|
20.50
|
10
|
5,601
|
6
|
3,100
|
2,501
|
0
|
0
|
|
3/15/2024
|
20.50
|
25
|
14,144
|
16
|
22,300
|
-8,156
|
2,200
|
45,130
|
|
3/14/2024
|
20.50
|
25
|
8,753
|
14
|
7,500
|
1,253
|
2,300
|
47,370
|
|
3/13/2024
|
20.60
|
23
|
5,696
|
10
|
7,400
|
-1,704
|
200
|
4,100
|
|
3/12/2024
|
20.30
|
27
|
15,643
|
19
|
11,169
|
4,474
|
2,100
|
42,780
|
|
3/11/2024
|
20.20
|
25
|
12,014
|
8
|
2,100
|
9,914
|
100
|
2,020
|
|
3/8/2024
|
20.40
|
28
|
15,223
|
10
|
10,900
|
4,323
|
1,100
|
22,440
|
|
3/7/2024
|
20.90
|
16
|
9,750
|
21
|
21,700
|
-11,950
|
9,700
|
202,740
|
|
3/6/2024
|
23.20
|
18
|
12,774
|
12
|
7,200
|
5,574
|
100
|
2,320
|
|
3/5/2024
|
21.10
|
27
|
14,274
|
11
|
2,169
|
12,105
|
200
|
4,270
|
|
3/4/2024
|
21.00
|
25
|
17,250
|
12
|
2,568
|
14,682
|
1,000
|
21,000
|
|
3/1/2024
|
20.10
|
19
|
20,941
|
16
|
14,479
|
6,462
|
900
|
18,030
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|