|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
18.90
+0.80/+4.42%
3:09:33 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
18.90
|
0
|
0
|
0
|
0
|
0
|
19,900
|
381,920
|
|
|
7/31/2025
|
18.10
|
59
|
27,239
|
64
|
34,219
|
-6,980
|
13,000
|
230,680
|
|
|
7/30/2025
|
18.10
|
0
|
0
|
0
|
0
|
0
|
10,000
|
177,360
|
|
|
7/29/2025
|
17.80
|
68
|
26,680
|
76
|
54,643
|
-27,963
|
6,800
|
120,500
|
|
|
7/28/2025
|
18.60
|
36
|
18,818
|
64
|
31,073
|
-12,255
|
12,400
|
228,050
|
|
|
7/25/2025
|
18.30
|
57
|
34,522
|
73
|
32,913
|
1,609
|
8,700
|
159,200
|
|
|
7/24/2025
|
18.10
|
67
|
37,413
|
71
|
42,569
|
-5,156
|
14,500
|
264,740
|
|
|
7/23/2025
|
19.00
|
55
|
39,626
|
99
|
58,389
|
-18,763
|
10,500
|
197,870
|
|
|
7/22/2025
|
19.40
|
97
|
84,869
|
152
|
83,497
|
1,372
|
40,700
|
779,070
|
|
|
7/21/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
16,500
|
301,820
|
|
|
7/18/2025
|
17.90
|
72
|
18,873
|
80
|
34,497
|
-15,624
|
6,500
|
116,490
|
|
|
7/17/2025
|
18.00
|
38
|
13,573
|
52
|
42,190
|
-28,617
|
1,100
|
19,750
|
|
|
7/16/2025
|
18.00
|
83
|
32,104
|
43
|
27,378
|
4,726
|
12,000
|
212,560
|
|
|
7/15/2025
|
17.60
|
69
|
44,346
|
40
|
39,663
|
4,683
|
14,200
|
251,170
|
|
|
7/14/2025
|
17.60
|
82
|
37,650
|
64
|
61,600
|
-23,950
|
19,500
|
348,480
|
|
|
7/11/2025
|
18.20
|
77
|
44,577
|
106
|
59,276
|
-14,699
|
22,900
|
420,880
|
|
|
7/10/2025
|
18.00
|
59
|
17,470
|
57
|
24,698
|
-7,228
|
7,000
|
125,360
|
|
|
7/9/2025
|
18.00
|
72
|
34,287
|
76
|
35,053
|
-766
|
15,600
|
280,630
|
|
|
7/8/2025
|
17.80
|
63
|
17,198
|
32
|
18,094
|
-896
|
7,900
|
139,060
|
|
|
7/7/2025
|
17.70
|
73
|
24,413
|
34
|
29,022
|
-4,609
|
8,700
|
153,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|