|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
27.10
-1.50/-5.24%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
27.10
|
148
|
247,165
|
139
|
126,428
|
120,737
|
82,100
|
2,380,230
|
|
|
2/20/2025
|
28.60
|
179
|
97,059
|
148
|
100,621
|
-3,562
|
69,400
|
1,950,950
|
|
|
2/19/2025
|
27.60
|
193
|
176,649
|
148
|
157,778
|
18,871
|
154,200
|
4,300,960
|
|
|
2/18/2025
|
25.70
|
152
|
139,693
|
76
|
91,373
|
48,320
|
91,300
|
2,342,840
|
|
|
2/17/2025
|
23.40
|
197
|
223,235
|
63
|
133,681
|
89,554
|
133,500
|
3,097,430
|
|
|
2/14/2025
|
21.30
|
102
|
69,444
|
52
|
60,112
|
9,332
|
54,000
|
1,137,610
|
|
|
2/13/2025
|
20.00
|
15
|
9,560
|
17
|
8,950
|
610
|
1,200
|
23,560
|
|
|
2/12/2025
|
20.10
|
15
|
9,230
|
20
|
20,130
|
-10,900
|
300
|
5,930
|
|
|
2/11/2025
|
19.10
|
19
|
9,751
|
16
|
15,831
|
-6,080
|
6,500
|
129,910
|
|
|
2/10/2025
|
19.00
|
11
|
1,981
|
16
|
11,112
|
-9,131
|
500
|
10,130
|
|
|
2/7/2025
|
20.70
|
9
|
2,343
|
14
|
10,063
|
-7,720
|
900
|
18,070
|
|
|
2/6/2025
|
19.90
|
12
|
5,741
|
13
|
13,464
|
-7,723
|
2,300
|
45,740
|
|
|
2/5/2025
|
19.80
|
17
|
3,133
|
15
|
23,759
|
-20,626
|
500
|
9,750
|
|
|
2/4/2025
|
19.00
|
11
|
2,242
|
7
|
16,863
|
-14,621
|
0
|
0
|
|
|
2/3/2025
|
19.00
|
12
|
2,538
|
7
|
1,263
|
1,275
|
100
|
1,900
|
|
|
1/24/2025
|
19.00
|
11
|
2,545
|
16
|
8,063
|
-5,518
|
1,300
|
24,600
|
|
|
1/23/2025
|
19.00
|
10
|
945
|
25
|
2,963
|
-2,018
|
300
|
6,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|